Coinranking
Inter Planetary Web Token Historical Data
IPWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2019 | $0.163 | +1.51% | ||
| Oct 3, 2019 | $0.16 | +5.42% | ||
| Oct 2, 2019 | $0.152 | -13.39% | ||
| Oct 1, 2019 | $0.175 | -30.06% | ||
| Sep 30, 2019 | $0.251 | +66.31% | ||
| Sep 29, 2019 | $0.151 | -6.39% | ||
| Sep 28, 2019 | $0.161 | -0.78% | ||
| Sep 27, 2019 | $0.162 | +0.04% | ||
| Sep 26, 2019 | $0.162 | -1.86% | ||
| Sep 25, 2019 | $0.165 | -3.08% | ||
| Sep 24, 2019 | $0.169 | -3.55% | ||
| Sep 23, 2019 | $0.175 | -0.14% | ||
| Sep 22, 2019 | $0.175 | -5.07% | ||
| Sep 21, 2019 | $0.185 | -4.28% | ||
| Sep 20, 2019 | $0.193 | -16.68% | ||
| Sep 19, 2019 | $0.231 | +29.51% | ||
| Sep 18, 2019 | $0.179 | +29.07% | ||
| Sep 17, 2019 | $0.138 | -8.73% | ||
| Sep 16, 2019 | $0.152 | -14.65% | ||
| Sep 15, 2019 | $0.178 | +0.78% | ||
| Sep 14, 2019 | $0.176 | +9.03% | ||
| Sep 13, 2019 | $0.162 | -1.15% | ||
| Sep 12, 2019 | $0.164 | -17.85% | ||
| Sep 11, 2019 | $0.199 | -1.26% | ||
| Sep 10, 2019 | $0.202 | +49.65% | ||
| Sep 9, 2019 | $0.134 | -17.20% | ||
| Sep 8, 2019 | $0.162 | +3.72% | ||
| Sep 7, 2019 | $0.157 | -1.20% | ||
| Sep 6, 2019 | $0.159 | -1.59% | ||
| Sep 5, 2019 | $0.161 | -6.38% | ||
| Sep 4, 2019 | $0.172 | -2.78% | ||
| Sep 3, 2019 | $0.177 | -0.32% | ||
| Sep 2, 2019 | $0.177 | -3.34% | ||
| Sep 1, 2019 | $0.184 | +6.75% | ||
| Aug 31, 2019 | $0.172 | -20.57% | ||
| Aug 30, 2019 | $0.217 | -9.31% | ||
| Aug 29, 2019 | $0.239 | +20.42% | ||
| Aug 28, 2019 | $0.198 | +10.18% | ||
| Aug 27, 2019 | $0.18 | -44.91% | ||
| Aug 26, 2019 | $0.326 | +11.12% | ||
| Aug 25, 2019 | $0.293 | +20.17% | ||
| Aug 24, 2019 | $0.244 | +2.91% | ||
| Aug 23, 2019 | $0.237 | +3.44% | ||
| Aug 22, 2019 | $0.229 | +5.47% | ||
| Aug 21, 2019 | $0.218 | +3.11% | ||
| Aug 20, 2019 | $0.211 | +5.22% | ||
| Aug 19, 2019 | $0.199 | -33.99% | ||
| Aug 18, 2019 | $0.302 | -2.44% | ||
| Aug 17, 2019 | $0.309 | -0.64% | ||
| Aug 16, 2019 | $0.31 | +0.52% | ||