Inter Planetary Web Token Historical Data

IPWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.307
-15.59%
$ -- $ 1,301
Aug 14, 2019 $ 0.363
+2.27%
$ -- $ 442
Aug 13, 2019 $ 0.355
+138.89%
$ -- $ 262
Aug 12, 2019 $ 0.149
+0.66%
$ -- $ 19
Aug 11, 2019 $ 0.148
-0.65%
$ -- $ 19
Aug 10, 2019 $ 0.149
-30.50%
$ -- $ 19
Aug 9, 2019 $ 0.214
-42.78%
$ -- $ 26
Aug 8, 2019 $ 0.375
-0.98%
$ -- $ 124
Aug 7, 2019 $ 0.379
+30.50%
$ -- $ 257
Aug 6, 2019 $ 0.29
-26.60%
$ -- $ 87
Aug 5, 2019 $ 0.395
+38.89%
$ -- $ 320
Aug 4, 2019 $ 0.284
-1.05%
$ -- $ 2
Aug 3, 2019 $ 0.287
-18.64%
$ -- $ 201
Aug 2, 2019 $ 0.353
+47.61%
$ -- $ 229
Aug 1, 2019 $ 0.239
-3.09%
$ -- $ 429
Jul 31, 2019 $ 0.247
-3.08%
$ -- $ 1,009
Jul 30, 2019 $ 0.255
-12.32%
$ -- $ 1,243
Jul 29, 2019 $ 0.291
-5.06%
$ -- $ 1,149
Jul 28, 2019 $ 0.306
+0.49%
$ -- $ 902
Jul 27, 2019 $ 0.305
+0.57%
$ -- $ 898
Jul 26, 2019 $ 0.303
+11.69%
$ -- $ 2,253
Jul 25, 2019 $ 0.271
+10.25%
$ -- $ 696
Jul 24, 2019 $ 0.246
-46.05%
$ -- $ 696
Jul 23, 2019 $ 0.456
-2.06%
$ -- $ 288
Jul 22, 2019 $ 0.466
-4.76%
$ -- $ 413
Jul 21, 2019 $ 0.489
-5.06%
$ -- $ 2,648
Jul 20, 2019 $ 0.515
+1.47%
$ -- $ 2,859
Jul 19, 2019 $ 0.507
+3.11%
$ -- $ 1,830
Jul 18, 2019 $ 0.492
-7.83%
$ -- $ 1,184
Jul 17, 2019 $ 0.534
-8.70%
$ -- $ 1,873
Jul 16, 2019 $ 0.584
+16.43%
$ -- $ 3,179
Jul 15, 2019 $ 0.502
-5.75%
$ -- $ 2,712
Jul 14, 2019 $ 0.533
+4.25%
$ -- $ 2,906
Jul 13, 2019 $ 0.511
+0.87%
$ -- $ 2,874
Jul 12, 2019 $ 0.507
-4.24%
$ -- $ 2,577
Jul 11, 2019 $ 0.529
+5.82%
$ -- $ 1,597
Jul 10, 2019 $ 0.5
-13.09%
$ -- $ 1,298
Jul 9, 2019 $ 0.575
+25.76%
$ -- $ 949
Jul 8, 2019 $ 0.457
+1.27%
$ -- $ 1,495
Jul 7, 2019 $ 0.452
-0.86%
$ -- $ 824
Jul 6, 2019 $ 0.455
+2.47%
$ -- $ 844
Jul 5, 2019 $ 0.445
-21.63%
$ -- $ 1,611
Jul 4, 2019 $ 0.567
-17.19%
$ -- $ 3,457
Jul 3, 2019 $ 0.685
+22.31%
$ -- $ 3,976
Jul 2, 2019 $ 0.56
+0.00%
$ -- $ 3,864
Jul 1, 2019 $ 0.56
-24.04%
$ -- $ 3,992
Jun 30, 2019 $ 0.738
-10.14%
$ -- $ 4,091
Jun 29, 2019 $ 0.821
-16.95%
$ -- $ 9,345
Jun 28, 2019 $ 0.988
-2.45%
$ -- $ 6,081
Jun 27, 2019 $ 1.01
+5.30%
$ -- $ 6,372