Coinranking
Inter Planetary Web Token Historical Data
IPWT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2019 | $0.307 | -15.59% | ||
| Aug 14, 2019 | $0.363 | +2.27% | ||
| Aug 13, 2019 | $0.355 | +138.89% | ||
| Aug 12, 2019 | $0.149 | +0.66% | ||
| Aug 11, 2019 | $0.148 | -0.65% | ||
| Aug 10, 2019 | $0.149 | -30.50% | ||
| Aug 9, 2019 | $0.214 | -42.78% | ||
| Aug 8, 2019 | $0.375 | -0.98% | ||
| Aug 7, 2019 | $0.379 | +30.50% | ||
| Aug 6, 2019 | $0.29 | -26.60% | ||
| Aug 5, 2019 | $0.395 | +38.89% | ||
| Aug 4, 2019 | $0.284 | -1.05% | ||
| Aug 3, 2019 | $0.287 | -18.64% | ||
| Aug 2, 2019 | $0.353 | +47.61% | ||
| Aug 1, 2019 | $0.239 | -3.09% | ||
| Jul 31, 2019 | $0.247 | -3.08% | ||
| Jul 30, 2019 | $0.255 | -12.32% | ||
| Jul 29, 2019 | $0.291 | -5.06% | ||
| Jul 28, 2019 | $0.306 | +0.49% | ||
| Jul 27, 2019 | $0.305 | +0.57% | ||
| Jul 26, 2019 | $0.303 | +11.69% | ||
| Jul 25, 2019 | $0.271 | +10.25% | ||
| Jul 24, 2019 | $0.246 | -46.05% | ||
| Jul 23, 2019 | $0.456 | -2.06% | ||
| Jul 22, 2019 | $0.466 | -4.76% | ||
| Jul 21, 2019 | $0.489 | -5.06% | ||
| Jul 20, 2019 | $0.515 | +1.47% | ||
| Jul 19, 2019 | $0.507 | +3.11% | ||
| Jul 18, 2019 | $0.492 | -7.83% | ||
| Jul 17, 2019 | $0.534 | -8.70% | ||
| Jul 16, 2019 | $0.584 | +16.43% | ||
| Jul 15, 2019 | $0.502 | -5.75% | ||
| Jul 14, 2019 | $0.533 | +4.25% | ||
| Jul 13, 2019 | $0.511 | +0.87% | ||
| Jul 12, 2019 | $0.507 | -4.24% | ||
| Jul 11, 2019 | $0.529 | +5.82% | ||
| Jul 10, 2019 | $0.5 | -13.09% | ||
| Jul 9, 2019 | $0.575 | +25.76% | ||
| Jul 8, 2019 | $0.457 | +1.27% | ||
| Jul 7, 2019 | $0.452 | -0.86% | ||
| Jul 6, 2019 | $0.455 | +2.47% | ||
| Jul 5, 2019 | $0.445 | -21.63% | ||
| Jul 4, 2019 | $0.567 | -17.19% | ||
| Jul 3, 2019 | $0.685 | +22.31% | ||
| Jul 2, 2019 | $0.56 | +0.00% | ||
| Jul 1, 2019 | $0.56 | -24.04% | ||
| Jun 30, 2019 | $0.738 | -10.14% | ||
| Jun 29, 2019 | $0.821 | -16.95% | ||
| Jun 28, 2019 | $0.988 | -2.45% | ||
| Jun 27, 2019 | $1.01 | +5.30% | ||