PeerEx Network Historical Data

PERX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000357
+11.20%
$ 108,763 $ 20,572
Aug 22, 2022 $ 0.000321
-5.00%
$ 97,806 $ 16,411
Aug 21, 2022 $ 0.000338
-4.19%
$ 102,949 $ 17,944
Aug 20, 2022 $ 0.000352
-1.88%
$ 107,446 $ 19,511
Aug 19, 2022 $ 0.000359
-8.13%
$ 109,500 $ 19,382
Aug 18, 2022 $ 0.000391
+11.10%
$ 119,195 $ 22,317
Aug 17, 2022 $ 0.000352
-1.95%
$ 107,285 $ 21,697
Aug 16, 2022 $ 0.000359
-0.46%
$ 109,414 $ 21,497
Aug 15, 2022 $ 0.00036
-0.75%
$ 109,925 $ 22,860
Aug 14, 2022 $ 0.000363
-9.34%
$ 110,756 $ 23,255
Aug 13, 2022 $ 0.000401
+3.50%
$ 122,168 $ 23,275
Aug 12, 2022 $ 0.000387
-5.05%
$ 118,034 $ 23,868
Aug 11, 2022 $ 0.000408
+9.72%
$ 124,317 $ 21,592
Aug 10, 2022 $ 0.000371
+3.03%
$ 113,302 $ 22,395
Aug 9, 2022 $ 0.000361
+8.05%
$ 109,972 $ 16,584
Aug 8, 2022 $ 0.000334
+0.46%
$ 101,779 $ 2,820
Aug 7, 2022 $ 0.000331
-2.61%
$ 100,968 $ 2,719
Aug 6, 2022 $ 0.00034
-9.93%
$ 103,673 $ 2,526
Aug 5, 2022 $ 0.000377
+17.40%
$ 115,106 $ 2,779
Aug 4, 2022 $ 0.000323
-2.74%
$ 98,430 $ 2,472
Aug 3, 2022 $ 0.000332
-7.44%
$ 101,204 $ 2,604
Aug 2, 2022 $ 0.000357
-1.82%
$ 109,016 $ 2,590
Aug 1, 2022 $ 0.000364
+3.58%
$ 111,037 $ 2,690
Jul 31, 2022 $ 0.000351
-5.47%
$ 107,198 $ 2,535
Jul 30, 2022 $ 0.000372
-2.21%
$ 113,398 $ 2,471
Jul 29, 2022 $ 0.00038
+175.42%
$ 115,956 $ 2,803
Jul 28, 2022 $ 0.000138
+5.39%
$ 42,095 $ 17
Jul 27, 2022 $ 0.000131
-29.66%
$ 40,016 $ 16
Jul 26, 2022 $ 0.000186
+61.76%
$ 56,844 $ 27
Jul 25, 2022 $ 0.000116
-63.74%
$ 35,236 $ 31
Jul 24, 2022 $ 0.000317
+2.48%
$ 96,619 $ 2,655
Jul 23, 2022 $ 0.000309
+1.85%
$ 94,330 $ 2,459
Jul 22, 2022 $ 0.000304
+0.86%
$ 92,621 $ 2,455
Jul 21, 2022 $ 0.000301
+4.50%
$ 91,833 $ 2,319
Jul 20, 2022 $ 0.000288
-7.59%
$ 87,876 $ 2,292
Jul 19, 2022 $ 0.000312
-10.16%
$ 95,093 $ 2,530
Jul 18, 2022 $ 0.000347
+18.21%
$ 105,841 $ 2,345
Jul 17, 2022 $ 0.000294
+1.58%
$ 89,541 $ 2,007
Jul 16, 2022 $ 0.000289
+3.21%
$ 88,151 $ 2,230
Jul 15, 2022 $ 0.00028
+4.84%
$ 85,412 $ 2,114
Jul 14, 2022 $ 0.000267
+8.66%
$ 81,468 $ 1,882
Jul 13, 2022 $ 0.000246
+11.27%
$ 74,972 $ 1,765
Jul 12, 2022 $ 0.000221
-4.07%
$ 67,375 $ 1,633
Jul 11, 2022 $ 0.00023
-6.46%
$ 70,234 $ 1,772
Jul 10, 2022 $ 0.000246
-7.03%
$ 75,082 $ 1,830
Jul 9, 2022 $ 0.000265
-0.79%
$ 80,762 $ 1,892
Jul 8, 2022 $ 0.000267
+2.09%
$ 81,420 $ 1,923
Jul 7, 2022 $ 0.000261
+9.45%
$ 79,752 $ 2,128
Jul 6, 2022 $ 0.000239
+4.76%
$ 72,868 $ 1,933
Jul 5, 2022 $ 0.000228
-21.11%
$ 69,556 $ 1,613