PeerEx Network Historical Data

PERX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.00029
+40.22%
$ 88,326 $ 33
Jul 3, 2022 $ 0.000207
-14.64%
$ 62,990 $ 1,581
Jul 2, 2022 $ 0.000242
+1.01%
$ 73,795 $ 1,746
Jul 1, 2022 $ 0.00024
-0.14%
$ 73,061 $ 1,715
Jun 30, 2022 $ 0.00024
+13.94%
$ 73,166 $ 1,187
Jun 29, 2022 $ 0.000211
-5.85%
$ 64,210 $ 1,826
Jun 28, 2022 $ 0.000224
-6.91%
$ 68,201 $ 1,234
Jun 27, 2022 $ 0.00024
-0.47%
$ 73,264 $ 1,795
Jun 26, 2022 $ 0.000241
-2.41%
$ 73,609 $ 1,804
Jun 25, 2022 $ 0.000247
+1.99%
$ 75,429 $ 1,896
Jun 24, 2022 $ 0.000242
+2.30%
$ 73,955 $ 1,995
Jun 23, 2022 $ 0.000237
+10.86%
$ 72,291 $ 1,802
Jun 22, 2022 $ 0.000214
-12.61%
$ 65,208 $ 1,763
Jun 21, 2022 $ 0.000245
+3.82%
$ 74,617 $ 1,767
Jun 20, 2022 $ 0.000236
+5.57%
$ 71,874 $ 1,794
Jun 19, 2022 $ 0.000223
+5.20%
$ 68,080 $ 1,677
Jun 18, 2022 $ 0.000212
-12.93%
$ 64,713 $ 1,613
Jun 17, 2022 $ 0.000244
+16.83%
$ 74,327 $ 1,790
Jun 16, 2022 $ 0.000209
-17.64%
$ 63,620 $ 1,662
Jun 15, 2022 $ 0.000253
-25.51%
$ -- $ 2,058
Download