Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZZ Token Historical Data

MEZZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.475
+2.58%
$475,356 $2,538
Feb 29, 2024 $0.464
+0.11%
$464,233 $2,477
Feb 28, 2024 $0.629
+3.29%
$-- $2,050
Feb 27, 2024 $0.608
-4.53%
$608,123 $15,327
Feb 21, 2024 $0.323
-4.16%
$-- $2,733
Feb 20, 2024 $0.336
+1.70%
$336,481 $2,842
Feb 12, 2024 $0.259
-0.84%
$-- $2,754
Feb 11, 2024 $0.261
-0.85%
$260,943 $2,775
Feb 5, 2024 $0.234
+1.70%
$-- $2,784
Feb 4, 2024 $0.23
-0.60%
$229,993 $2,736
Jan 24, 2024 $0.383
-0.36%
$-- $6,404
Jan 23, 2024 $0.384
+2.84%
$384,213 $6,432
Jan 14, 2024 $0.465
-1.39%
$-- $3,294
Jan 13, 2024 $0.472
+46.64%
$471,887 $6,328
Jan 12, 2024 $0.321
+26.58%
$321,380 $41,886
Jan 11, 2024 $0.254
+0.31%
$254,078 $3,929
Dec 18, 2023 $0.214
-1.09%
$-- $5,565
Dec 17, 2023 $0.217
-0.90%
$216,563 $5,629
Dec 6, 2023 $0.29
-0.84%
$-- $4,376
Dec 5, 2023 $0.293
+4.04%
$293,085 $4,405
Nov 21, 2023 $0.371
-0.70%
$-- $3,705
Nov 20, 2023 $0.373
-19.06%
$373,200 $3,734
Nov 19, 2023 $0.461
-0.28%
$461,167 $2,117
Nov 18, 2023 $0.462
+0.37%
$462,412 $3,185
Nov 13, 2023 $0.585
+0.55%
$-- $11,411
Nov 12, 2023 $0.582
+4.43%
$582,061 $11,336
Nov 11, 2023 $0.557
-1.18%
$556,713 $40,189
Nov 10, 2023 $0.564
+43.67%
$563,515 $21,838
Nov 6, 2023 $0.312
+0.33%
$-- $3,713
Nov 5, 2023 $0.312
-0.25%
$311,542 $3,703
Nov 3, 2023 $0.301
+1.63%
$300,652 $4,585
Nov 2, 2023 $0.296
-2.74%
$295,824 $4,510
Nov 1, 2023 $0.304
-1.06%
$303,989 $10,412
Oct 30, 2023 $0.313
-0.04%
$-- $4,672
Oct 29, 2023 $0.313
+5.82%
$313,290 $4,677
Oct 28, 2023 $0.296
-0.64%
$296,100 $2,962
Oct 13, 2023 $0.327
+0.82%
$-- $5,373
Oct 12, 2023 $0.324
-1.03%
$324,003 $5,328
Sep 27, 2023 $0.376
+0.00%
$-- $3,118
Sep 26, 2023 $0.376
+0.15%
$375,727 $3,119
Sep 24, 2023 $0.403
-0.43%
$403,005 $2,016
Sep 23, 2023 $0.405
+0.06%
$404,627 $2,023
Sep 19, 2023 $0.449
+0.24%
$449,209 $6,811
Sep 18, 2023 $0.451
-0.01%
$451,358 $3,397
Sep 16, 2023 $0.467
-0.39%
$-- $4,580
Sep 15, 2023 $0.469
+1.39%
$469,190 $4,604
Sep 14, 2023 $0.434
+1.53%
$-- $4,253
Sep 13, 2023 $0.427
-0.31%
$426,964 $4,187
Sep 1, 2023 $0.439
-0.33%
$-- $2,177
Aug 31, 2023 $0.44
-3.54%
$440,112 $2,184