MEZZ Token Historical Data

MEZZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.515
-0.92%
$ -- $ 2,059
Aug 23, 2023 $ 0.519
+1.70%
$ 519,426 $ 2,078
Aug 22, 2023 $ 0.529
-0.99%
$ -- $ 2,115
Aug 21, 2023 $ 0.534
+0.34%
$ 533,782 $ 2,135
Aug 18, 2023 $ 0.609
-0.31%
$ -- $ 13,346
Aug 17, 2023 $ 0.611
-7.05%
$ 611,013 $ 13,414
Aug 16, 2023 $ 0.658
-24.48%
$ 657,549 $ 36,021
Aug 15, 2023 $ 0.871
+23.71%
$ 870,750 $ 29,148
Aug 10, 2023 $ 0.733
+8.44%
$ 732,861 $ 8,355
Aug 9, 2023 $ 0.677
+0.25%
$ 677,085 $ 7,819
Aug 8, 2023 $ 0.676
+2.07%
$ 675,729 $ 16,161
Aug 5, 2023 $ 0.665
-0.25%
$ 665,040 $ 8,250
Aug 4, 2023 $ 0.667
+10.23%
$ 666,797 $ 11,767
Aug 3, 2023 $ 0.602
-0.29%
$ 602,149 $ 4,215
Aug 2, 2023 $ 0.655
-0.24%
$ -- $ 2,187
Aug 1, 2023 $ 0.656
+0.46%
$ 655,887 $ 2,187
Jul 31, 2023 $ 0.654
-2.29%
$ 653,539 $ 2,022
Jul 30, 2023 $ 0.668
-1.30%
$ 668,338 $ 2,300
Jul 28, 2023 $ 0.65
-0.38%
$ -- $ 2,282
Jul 27, 2023 $ 0.652
-2.50%
$ 652,033 $ 2,280
Jul 26, 2023 $ 0.67
+0.20%
$ -- $ 7,565
Download