Coinranking
Vortexa Historical Data
VOA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.000188 | -0.70% | ||
| Sep 6, 2024 | $0.000189 | -3.42% | ||
| Sep 5, 2024 | $0.000196 | +24.01% | ||
| Sep 4, 2024 | $0.000158 | -1.91% | ||
| Sep 3, 2024 | $0.000161 | +9.28% | ||
| Sep 2, 2024 | $0.000147 | +34.12% | ||
| Sep 1, 2024 | $0.00011 | -3.75% | ||
| Aug 31, 2024 | $0.000114 | -9.89% | ||
| Aug 30, 2024 | $0.000126 | -9.94% | ||
| Aug 29, 2024 | $0.00014 | +3.17% | ||
| Aug 28, 2024 | $0.000136 | -0.67% | ||
| Aug 27, 2024 | $0.000137 | +4.86% | ||
| Aug 26, 2024 | $0.00013 | -1.89% | ||
| Aug 25, 2024 | $0.000133 | -5.38% | ||
| Aug 24, 2024 | $0.00014 | +4.48% | ||
| Aug 23, 2024 | $0.000134 | -2.85% | ||
| Aug 22, 2024 | $0.000139 | -3.65% | ||
| Aug 21, 2024 | $0.000144 | +14.24% | ||
| Aug 20, 2024 | $0.000126 | +2.15% | ||
| Aug 19, 2024 | $0.000123 | -3.64% | ||
| Aug 18, 2024 | $0.000128 | -14.17% | ||
| Aug 17, 2024 | $0.000149 | -1.30% | ||
| Aug 16, 2024 | $0.000151 | +16.82% | ||
| Aug 15, 2024 | $0.000129 | +2.08% | ||
| Aug 14, 2024 | $0.000127 | -1.89% | ||
| Aug 13, 2024 | $0.00013 | -4.93% | ||
| Aug 12, 2024 | $0.000136 | -3.22% | ||
| Aug 11, 2024 | $0.000141 | -2.81% | ||
| Aug 10, 2024 | $0.000145 | -14.74% | ||
| Aug 9, 2024 | $0.00017 | -10.47% | ||
| Aug 8, 2024 | $0.000189 | +13.10% | ||
| Aug 7, 2024 | $0.000167 | -1.41% | ||
| Aug 6, 2024 | $0.00017 | +2.64% | ||
| Aug 5, 2024 | $0.000165 | -1.30% | ||
| Aug 4, 2024 | $0.000168 | -1.87% | ||
| Aug 3, 2024 | $0.000171 | -10.41% | ||
| Aug 2, 2024 | $0.00019 | -10.80% | ||
| Aug 1, 2024 | $0.000212 | +2.63% | ||
| Jul 31, 2024 | $0.000207 | +9.77% | ||
| Jul 30, 2024 | $0.000188 | -6.34% | ||
| Jul 29, 2024 | $0.000201 | -5.06% | ||
| Jul 28, 2024 | $0.000212 | +0.99% | ||
| Jul 27, 2024 | $0.000209 | -9.53% | ||
| Jul 26, 2024 | $0.000232 | +0.57% | ||
| Jul 25, 2024 | $0.000231 | -4.68% | ||
| Jul 24, 2024 | $0.000242 | -1.81% | ||
| Jul 23, 2024 | $0.000246 | -1.97% | ||
| Jul 22, 2024 | $0.000251 | -10.04% | ||
| Jul 21, 2024 | $0.000279 | -6.64% | ||
| Jul 20, 2024 | $0.000298 | -1.64% | ||