MongoDB (Reality Tokenized) Historical Data

rMDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 7 PM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 6 PM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 5 PM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 4 PM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 3 PM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 2 PM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 1 PM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 12 PM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 11 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 10 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 9 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 8 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 7 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 6 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 5 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 4 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 3 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 2 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 1 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 13, 12 AM $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 12, 11 PM $ 344.11
-0.15%
$ 16 $ 326.98 million
Jun 12, 10 PM $ 344.61
+0.06%
$ 16 $ 326.91 million
Jun 12, 9 PM $ 344.4
+0.32%
$ 16 $ 326.85 million
Jun 12, 8 PM $ 343.31
+0.10%
$ 16 $ 325.91 million
Jun 12, 7 PM $ 342.68
-0.82%
$ 16 $ 278.62 million
Jun 12, 6 PM $ 345.53
-1.74%
$ 16 $ 206.22 million
Jun 12, 5 PM $ 351.64
+0.71%
$ 16 $ 174.8 million
Jun 12, 4 PM $ 349.16
+0.91%
$ 16 $ 148.23 million
Jun 12, 3 PM $ 346.01
-1.71%
$ 16 $ 128.39 million
Jun 12, 2 PM $ 352.33
-0.29%
$ 16 $ 92.2 million
Jun 12, 1 PM $ 353.42
-0.51%
$ 16 $ 39.63 million
Jun 12, 12 PM $ 355.22
-0.97%
$ 16 $ 1.91 million
Jun 12, 11 AM $ 358.68
-0.07%
$ 17 $ 769,710
Jun 12, 10 AM $ 358.92
+0.00%
$ 17 $ 520,744
Jun 12, 9 AM $ 358.92
+0.89%
$ 17 $ 447,514
Jun 12, 8 AM $ 355.76
+0.23%
$ 16 $ 385,252
Jun 12, 7 AM $ 354.95
+0.15%
$ 16 $ 405.13 million
Jun 12, 6 AM $ 354.42
-0.16%
$ 16 $ 405.13 million
Jun 12, 5 AM $ 355
+0.00%
$ 16 $ 405.13 million
Jun 12, 4 AM $ 355
-0.53%
$ 16 $ 405.13 million
Jun 12, 3 AM $ 356.89
+0.10%
$ 16 $ 405.13 million
Jun 12, 2 AM $ 356.53
+0.30%
$ 16 $ 405.13 million
Jun 12, 1 AM $ 355.46
-0.46%
$ 16 $ 405.13 million
Jun 12, 12 AM $ 357.11
+0.17%
$ 16 $ 405.13 million
Jun 11, 11 PM $ 356.5
-0.31%
$ 16 $ 405.12 million
Jun 11, 10 PM $ 357.61
+0.10%
$ 16 $ 404.86 million
Jun 11, 9 PM $ 357.24
+0.00%
$ 16 $ 404.78 million
Jun 11, 8 PM $ 357.24
+0.84%
$ 16 $ 402.9 million
Jun 11, 7 PM $ 354.29
-0.10%
$ 16 $ 336.53 million