MongoDB (Reality Tokenized) Historical Data

rMDB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $362.77
+0.15%
$17 $34.58 million
Jun 4, 3 AM $360.01
-0.36%
$17 $34.59 million
Jun 4, 2 AM $361.31
+0.50%
$17 $34.66 million
Jun 4, 1 AM $359.51
-0.69%
$17 $34.75 million
Jun 4, 12 AM $361.99
+0.58%
$17 $34.83 million
Jun 3, 11 PM $359.89
-0.88%
$17 $34.45 million
Jun 3, 10 PM $363.1
+0.75%
$17 $34.42 million
Jun 3, 9 PM $360.39
-1.02%
$17 $34.42 million
Jun 3, 8 PM $364.1
-1.15%
$17 $34.42 million
Jun 3, 7 PM $368.21
-0.84%
$17 $34.63 million
Jun 3, 6 PM $371.32
+0.09%
$17 $35.05 million
Jun 3, 5 PM $371.02
+0.23%
$17 $37.51 million
Jun 3, 4 PM $370.18
-0.57%
$17 $39.93 million
Jun 3, 3 PM $372.34
+1.30%
$17 $34.4 million
Jun 3, 2 PM $367.53
+0.22%
$17 $30.91 million
Jun 3, 1 PM $366.55
-7.31%
$17 $32.22 million
Jun 3, 12 PM $395.44
-0.02%
$18 $33.17 million
Download