MongoDB (Reality Tokenized) Historical Data

rMDB Page 3
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 354.6
-0.05%
$ 16 $ 291.71 million
6:59 PM $ 354.76
-0.01%
$ 16 $ 290.86 million
6:58 PM $ 354.8
-0.10%
$ 16 $ 290.86 million
6:57 PM $ 355.14
+0.02%
$ 16 $ 290.24 million
6:56 PM $ 355.07
-0.01%
$ 16 $ 290.24 million
6:55 PM $ 355.09
+0.00%
$ 16 $ 289.79 million
6:54 PM $ 355.1
+0.00%
$ 16 $ 289.37 million
6:53 PM $ 355.09
-0.26%
$ 16 $ 289.37 million
6:52 PM $ 356
+0.33%
$ 16 $ 288.08 million
6:51 PM $ 354.83
-0.01%
$ 16 $ 288.08 million
6:50 PM $ 354.85
-0.03%
$ 16 $ 288.08 million
6:49 PM $ 355.04
+0.05%
$ 16 $ 287.53 million
6:48 PM $ 354.85
-0.06%
$ 16 $ 287.53 million
6:47 PM $ 355.03
+0.00%
$ 16 $ 286.77 million
6:46 PM $ 355.01
+0.09%
$ 16 $ 286.77 million
6:45 PM $ 354.7
+0.06%
$ 16 $ 286.27 million
6:44 PM $ 354.5
+0.04%
$ 16 $ 286.27 million
6:43 PM $ 354.4
-0.04%
$ 16 $ 285.49 million
6:42 PM $ 354.55
-0.02%
$ 16 $ 284.72 million
6:41 PM $ 354.63
-0.01%
$ 16 $ 284.72 million
6:40 PM $ 354.65
+0.00%
$ 16 $ 282.84 million
6:39 PM $ 354.64
+0.00%
$ 16 $ 282.84 million
6:38 PM $ 354.65
+0.19%
$ 16 $ 282.84 million
6:37 PM $ 353.99
-0.05%
$ 16 $ 282.4 million
6:36 PM $ 354.19
-0.04%
$ 16 $ 282.4 million
6:35 PM $ 354.41
-0.03%
$ 16 $ 280.23 million
6:34 PM $ 354.41
-0.16%
$ 16 $ 280.23 million
6:33 PM $ 354.98
+0.05%
$ 16 $ 279.74 million
6:32 PM $ 354.79
+0.00%
$ 16 $ 279.74 million
6:31 PM $ 354.79
-0.03%
$ 16 $ 279.64 million
6:30 PM $ 354.91
+0.00%
$ 16 $ 279.64 million
6:29 PM $ 354.91
-0.07%
$ 16 $ 278.78 million
6:28 PM $ 355.17
+0.01%
$ 16 $ 278.78 million
6:27 PM $ 355.13
+0.04%
$ 16 $ 276.92 million
6:26 PM $ 355
+0.00%
$ 16 $ 276.92 million
6:25 PM $ 355
+0.04%
$ 16 $ 275.25 million
6:24 PM $ 354.85
-0.14%
$ 16 $ 275.25 million
6:23 PM $ 355.35
+0.00%
$ 16 $ 275.11 million
6:22 PM $ 355.35
+0.06%
$ 16 $ 274.87 million
6:21 PM $ 355.12
-0.04%
$ 16 $ 274.87 million
6:20 PM $ 355.3
-0.02%
$ 16 $ 274.87 million
6:19 PM $ 355.37
+0.04%
$ 16 $ 273.2 million
6:18 PM $ 355.24
-0.13%
$ 16 $ 273.2 million
6:17 PM $ 355.72
+0.01%
$ 16 $ 272.53 million
6:16 PM $ 355.68
-0.08%
$ 16 $ 272.53 million
6:15 PM $ 355.98
+0.00%
$ 16 $ 272.31 million
6:14 PM $ 355.95
-0.03%
$ 16 $ 272.31 million
6:13 PM $ 356.05
-0.01%
$ 16 $ 271.69 million
6:12 PM $ 356.09
+0.01%
$ 16 $ 271.69 million
6:11 PM $ 356.05
+0.04%
$ 16 $ 270.65 million