MongoDB (Reality Tokenized) Historical Data

rMDB
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 354.85
+0.00%
$ 16 $ 434.18 million
8:37 PM $ 354.85
+0.00%
$ 16 $ 434.18 million
8:36 PM $ 354.85
+0.00%
$ 16 $ 434.18 million
8:35 PM $ 354.85
+0.00%
$ 16 $ 434.18 million
8:34 PM $ 354.85
+0.00%
$ 16 $ 434.18 million
8:33 PM $ 354.85
+0.00%
$ 16 $ 434.06 million
8:32 PM $ 354.85
+0.00%
$ 16 $ 434.06 million
8:31 PM $ 354.85
+0.00%
$ 16 $ 434.06 million
8:30 PM $ 354.85
+0.00%
$ 16 $ 434.06 million
8:29 PM $ 354.85
+0.00%
$ 16 $ 434.06 million
8:28 PM $ 354.85
+0.00%
$ 16 $ 434.06 million
8:27 PM $ 354.85
+0.00%
$ 16 $ 433.91 million
8:26 PM $ 354.85
+0.00%
$ 16 $ 433.91 million
8:25 PM $ 354.85
+0.00%
$ 16 $ 433.91 million
8:24 PM $ 354.85
+0.00%
$ 16 $ 433.91 million
8:23 PM $ 354.85
+0.00%
$ 16 $ 433.91 million
8:22 PM $ 354.85
+0.00%
$ 16 $ 433.19 million
8:21 PM $ 354.85
+0.00%
$ 16 $ 433.19 million
8:20 PM $ 354.85
+0.00%
$ 16 $ 433.19 million
8:19 PM $ 354.85
+0.00%
$ 16 $ 433.19 million
8:18 PM $ 354.85
+0.01%
$ 16 $ 433.19 million
8:17 PM $ 354.8
+0.00%
$ 16 $ 433.15 million
8:16 PM $ 354.8
+0.00%
$ 16 $ 433.15 million
8:15 PM $ 354.8
+0.00%
$ 16 $ 365.64 million
8:14 PM $ 354.8
+0.00%
$ 16 $ 365.64 million
8:13 PM $ 354.8
+0.00%
$ 16 $ 365.64 million
8:12 PM $ 354.8
+0.00%
$ 16 $ 365.64 million
8:11 PM $ 354.8
+0.00%
$ 16 $ 365.64 million
8:10 PM $ 354.8
+0.00%
$ 16 $ 365.64 million
8:09 PM $ 354.8
-0.05%
$ 16 $ 365.64 million
8:08 PM $ 354.98
+0.00%
$ 16 $ 365.64 million
8:07 PM $ 354.98
+0.00%
$ 16 $ 365.64 million
8:06 PM $ 354.97
+0.01%
$ 16 $ 365.64 million
8:05 PM $ 354.95
+0.00%
$ 16 $ 365.64 million
8:04 PM $ 354.95
+0.00%
$ 16 $ 365.64 million
8:03 PM $ 354.95
+0.00%
$ 16 $ 365.64 million
8:02 PM $ 354.95
+0.02%
$ 16 $ 365.64 million
8:01 PM $ 354.83
+0.22%
$ 16 $ 365.64 million
8:00 PM $ 354.06
+0.00%
$ 16 $ 365.64 million
7:59 PM $ 354.07
+0.01%
$ 16 $ 341.25 million
7:58 PM $ 354.07
+0.23%
$ 16 $ 341.25 million
7:57 PM $ 353.24
+0.04%
$ 16 $ 335.28 million
7:56 PM $ 353.07
-0.06%
$ 16 $ 335.28 million
7:55 PM $ 353.28
-0.03%
$ 16 $ 330.58 million
7:54 PM $ 353.58
+0.06%
$ 16 $ 330.58 million
7:53 PM $ 353.37
-0.28%
$ 16 $ 326.84 million
7:52 PM $ 354.42
+0.04%
$ 16 $ 323.19 million
7:51 PM $ 354.28
+0.03%
$ 16 $ 323.19 million
7:50 PM $ 354.19
-0.01%
$ 16 $ 323.19 million
7:49 PM $ 354.24
+0.03%
$ 16 $ 321.53 million
Download