BHO Network Historical Data

BHO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0006
+658.96%
$ -- $ 11,840
Jul 2025 $ 0.0000893
-0.41%
$ 321,528 $ 26,105
May 2025 $ 0.0000534
+13.41%
$ -- $ 1.43 million
Apr 2025 $ 0.0000471
-17.24%
$ 213,699 $ 1.79 million
Mar 2025 $ 0.0000568
-17.75%
$ 258,110 $ 2.3 million
Feb 2025 $ 0.0000692
-66.94%
$ 314,034 $ 2.36 million
Jan 2025 $ 0.000158
+107.70%
$ 912,938 $ 4.07 million
Dec 2024 $ 0.0000825
-58.05%
$ 347,140 $ 4.19 million
Nov 2024 $ 0.000197
+79.67%
$ 899,621 $ 4.13 million
Oct 2024 $ 0.000109
+13.61%
$ 739,067 $ 3.14 million
Sep 2024 $ 0.0000961
-4.07%
$ 648,675 $ 5.98 million
Aug 2024 $ 0.0001
-19.34%
$ 676,196 $ 5.44 million
Jul 2024 $ 0.000123
-15.68%
$ 832,950 $ 6.35 million
Jun 2024 $ 0.000146
-33.15%
$ 1.04 million $ 6.59 million
May 2024 $ 0.000219
-3.79%
$ 1.56 million $ 8.63 million
Apr 2024 $ 0.000227
-11.70%
$ 1.62 million $ 18.46 million
Mar 2024 $ 0.000257
-36.09%
$ 1.83 million $ 22.92 million
Feb 2024 $ 0.000402
-13.15%
$ 2.86 million $ 24.86 million
Jan 2024 $ 0.000463
+33.72%
$ 3.3 million $ 6.3 million
Dec 2023 $ 0.000346
+55.84%
$ 2.6 million $ 4.18 million
Nov 2023 $ 0.000222
-5.63%
$ 1.67 million $ 3.79 million
Oct 2023 $ 0.000235
+7.12%
$ 1.88 million $ 1.21 million
Sep 2023 $ 0.00022
-2.72%
$ 1.9 million $ 47,655
Aug 2023 $ 0.000226
-34.43%
$ 1.96 million $ 25,957
Jul 2023 $ 0.000344
-22.01%
$ 2.99 million $ 29,357
Jun 2023 $ 0.000399
-23.32%
$ 3.99 million $ 44,563
May 2023 $ 0.00052
-38.66%
$ 5.2 million $ 220,865
Apr 2023 $ 0.000845
+86.15%
$ 8.45 million $ 1.16 million
Download