BHO Network Historical Data

BHO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0006
+549.61%
$ -- $ 13,020
Jul 21 $ 0.0000869
-4.50%
$ 371,930 $ 3,841
Jul 14 $ 0.0000875
+8.79%
$ 366,749 $ 5,919
Jul 7 $ 0.0000767
-14.45%
$ 324,671 $ 14,063
May 19 $ 0.0000534
+16.96%
$ -- $ 300,460
May 12 $ 0.0000424
-8.35%
$ 207,160 $ 368,068
May 5 $ 0.0000497
+19.37%
$ 210,199 $ 380,582
Apr 28 $ 0.0000417
-18.81%
$ 189,132 $ 413,627
Apr 21 $ 0.0000513
-1.19%
$ 232,953 $ 352,612
Apr 14 $ 0.000052
+1.33%
$ 235,768 $ 279,411
Apr 7 $ 0.0000522
+17.20%
$ 232,953 $ 399,717
Mar 31 $ 0.0000472
-17.58%
$ 202,165 $ 498,390
Mar 24 $ 0.0000577
+1.32%
$ 259,972 $ 396,394
Mar 17 $ 0.0000581
-9.46%
$ 258,473 $ 99,729
Mar 10 $ 0.0000687
+35.38%
$ 291,304 $ 149,658
Mar 3 $ 0.0000598
-12.87%
$ 231,772 $ 702,751
Feb 24 $ 0.0000688
-29.51%
$ 312,263 $ 1.36 million
Feb 17 $ 0.0000975
+2.14%
$ 443,019 $ 186,222
Feb 10 $ 0.0000978
+32.97%
$ 433,379 $ 673,351
Feb 3 $ 0.0000746
-56.21%
$ 334,158 $ 710,718
Jan 27 $ 0.000177
+121.12%
$ 803,306 $ 367,653
Jan 20 $ 0.000081
-8.41%
$ 363,047 $ 419,869
Jan 13 $ 0.0000906
+2.03%
$ 404,207 $ 850,507
Jan 6 $ 0.0000883
-12.66%
$ 407,226 $ 1.1 million
Dec 30 $ 0.0000936
+10.83%
$ 461,221 $ 1.11 million
Dec 23 $ 0.0000931
-22.41%
$ 385,824 $ 2.05 million
Dec 16 $ 0.000123
-29.75%
$ 548,710 $ 442,440
Dec 9 $ 0.000175
-11.26%
$ 803,252 $ 445,656
Dec 2 $ 0.000196
+7.10%
$ 901,043 $ 394,034
Nov 25 $ 0.000183
-11.27%
$ 838,834 $ 555,323
Nov 18 $ 0.000207
+13.64%
$ 948,231 $ 734,863
Nov 11 $ 0.000137
+4.84%
$ 1.23 million $ 879,066
Nov 4 $ 0.000131
+11.57%
$ 880,111 $ 951,545
Oct 28 $ 0.000117
+19.73%
$ 789,802 $ 1.27 million
Oct 21 $ 0.0000967
+3.12%
$ 659,659 $ 512,634
Oct 14 $ 0.0000938
+1.76%
$ 632,901 $ 7,379
Oct 7 $ 0.0000941
+4.81%
$ 621,489 $ 703,954
Sep 30 $ 0.0000873
-12.34%
$ 607,672 $ 1.18 million
Sep 23 $ 0.0000965
+7.50%
$ 671,366 $ 1.17 million
Sep 16 $ 0.0000915
-2.42%
$ 603,641 $ 1.24 million
Sep 9 $ 0.0000938
-4.21%
$ 633,492 $ 1.16 million
Sep 2 $ 0.0000972
+2.94%
$ 659,409 $ 1.18 million
Aug 26 $ 0.0000945
-24.04%
$ 637,756 $ 1.35 million
Aug 19 $ 0.000129
-11.01%
$ 839,772 $ 1.16 million
Aug 12 $ 0.000131
+20.74%
$ 978,612 $ 990,877
Aug 5 $ 0.000108
-2.50%
$ 731,156 $ 1.03 million
Jul 29 $ 0.000111
-16.13%
$ 746,550 $ 916,295
Jul 22 $ 0.000129
+0.71%
$ 893,712 $ 1.31 million
Jul 15 $ 0.000129
+2.18%
$ 863,101 $ 1.32 million
Jul 8 $ 0.000126
-3.51%
$ 854,705 $ 1.25 million
Download