BHO Network Historical Data

BHO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000483
+2.68%
$ 219,421 $ 61,175
Apr 30, 2025 $ 0.0000471
-4.95%
$ 213,699 $ 63,117
Apr 29, 2025 $ 0.0000513
-0.16%
$ 233,089 $ 46,840
Apr 28, 2025 $ 0.0000514
+0.19%
$ 233,407 $ 51,060
Apr 27, 2025 $ 0.0000513
-0.04%
$ 232,953 $ 45,166
Apr 26, 2025 $ 0.0000513
-5.31%
$ 233,044 $ 54,612
Apr 25, 2025 $ 0.0000542
-7.35%
$ 246,122 $ 51,850
Apr 24, 2025 $ 0.0000559
+0.23%
$ -- $ 51,122
Apr 23, 2025 $ 0.0000558
+2.95%
$ 253,251 $ 54,592
Apr 22, 2025 $ 0.0000538
+2.40%
$ 244,305 $ 50,083
Apr 21, 2025 $ 0.0000525
+1.19%
$ 238,584 $ 45,188
Apr 20, 2025 $ 0.0000519
-0.12%
$ 235,768 $ 47,189
Apr 19, 2025 $ 0.000052
-3.81%
$ 236,041 $ 44,392
Apr 18, 2025 $ 0.000054
+4.97%
$ 245,395 $ 44,247
Apr 17, 2025 $ 0.0000515
+3.48%
$ 233,770 $ 48,452
Apr 16, 2025 $ 0.0000498
-1.99%
$ 225,960 $ 42,697
Apr 15, 2025 $ 0.0000508
+0.38%
$ 230,546 $ 37,568
Apr 14, 2025 $ 0.0000506
-1.38%
$ 229,729 $ 62,054
Apr 13, 2025 $ 0.0000513
-1.71%
$ 232,953 $ 56,167
Apr 12, 2025 $ 0.0000522
+0.52%
$ 236,994 $ 57,674
Apr 11, 2025 $ 0.0000519
+2.89%
$ 235,768 $ 50,598
Apr 10, 2025 $ 0.0000505
+9.39%
$ 229,138 $ 57,403
Apr 9, 2025 $ 0.0000461
+8.18%
$ 209,476 $ 66,470
Apr 8, 2025 $ 0.0000426
-0.79%
$ 193,628 $ 65,332
Apr 7, 2025 $ 0.000043
-3.50%
$ 195,126 $ 102,240
Apr 6, 2025 $ 0.0000445
-5.64%
$ 202,165 $ 85,983
Apr 5, 2025 $ 0.0000472
-8.33%
$ 214,335 $ 78,503
Apr 4, 2025 $ 0.0000515
-0.71%
$ 233,725 $ 87,112
Apr 3, 2025 $ 0.0000518
-2.72%
$ 235,405 $ 84,545
Apr 2, 2025 $ 0.0000533
-8.81%
$ 241,989 $ 84,948
Apr 1, 2025 $ 0.0000584
+2.76%
$ 265,330 $ 75,378
Mar 31, 2025 $ 0.0000568
-0.75%
$ 258,110 $ 87,904
Mar 30, 2025 $ 0.0000573
-0.83%
$ 259,972 $ 74,754
Mar 29, 2025 $ 0.0000577
-3.99%
$ 262,015 $ 78,878
Mar 28, 2025 $ 0.0000601
-1.14%
$ 272,913 $ 88,749
Mar 27, 2025 $ 0.0000609
-1.69%
$ 276,592 $ 76,996
Mar 26, 2025 $ 0.000062
+6.15%
$ 281,451 $ 93,931
Mar 25, 2025 $ 0.0000581
+1.59%
$ 263,877 $ 48,506
Mar 24, 2025 $ 0.0000572
+0.44%
$ 259,745 $ 9,334
Mar 23, 2025 $ 0.0000569
-1.96%
$ 258,473 $ 24,141
Mar 22, 2025 $ 0.0000581
-0.70%
$ 263,741 $ 23,317
Mar 21, 2025 $ 0.0000585
+1.18%
$ 265,602 $ 10,044
Mar 20, 2025 $ 0.0000578
-1.28%
$ 262,515 $ 15,748
Mar 19, 2025 $ 0.0000587
-0.19%
$ 266,374 $ 20,332
Mar 18, 2025 $ 0.0000588
-1.54%
$ 266,919 $ 15,225
Mar 17, 2025 $ 0.0000595
-7.30%
$ 270,053 $ 15,063
Mar 16, 2025 $ 0.0000642
-6.66%
$ 291,304 $ 19,331
Mar 15, 2025 $ 0.0000687
+0.38%
$ 312,102 $ 8,383
Mar 14, 2025 $ 0.0000674
+5.77%
$ 306,199 $ 16,687
Mar 13, 2025 $ 0.0000638
+8.12%
$ 289,488 $ 3,025