Single Collateral Dai Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.999
-0.08%
$ 2.67 million $ 3.27 million
Feb 23, 2026 $ 1
-0.03%
$ 2.67 million $ 3.77 million
Feb 22, 2026 $ 1
-0.02%
$ 2.67 million $ 3.59 million
Feb 21, 2026 $ 1
+0.05%
$ 2.67 million $ 2.13 million
Feb 20, 2026 $ 1
+0.02%
$ 2.67 million $ 2.72 million
Feb 19, 2026 $ 1
-0.04%
$ 2.67 million $ 2.4 million
Feb 18, 2026 $ 1
+0.01%
$ 2.67 million $ 2.49 million
Feb 17, 2026 $ 1
-0.02%
$ 2.67 million $ 1.93 million
Feb 16, 2026 $ 1
+0.00%
$ 2.67 million $ 2.16 million
Feb 15, 2026 $ 1
-0.01%
$ 2.67 million $ 2.94 million
Feb 14, 2026 $ 1
+0.01%
$ 2.67 million $ 3.68 million
Feb 13, 2026 $ 1
-0.02%
$ 2.67 million $ 5.15 million
Feb 12, 2026 $ 1
+0.02%
$ 2.67 million $ 5.77 million
Feb 11, 2026 $ 1
+0.00%
$ 2.67 million $ 3.61 million
Feb 10, 2026 $ 1
-0.01%
$ 2.67 million $ 3.41 million
Feb 9, 2026 $ 1
+0.08%
$ 2.67 million $ 3.6 million
Feb 8, 2026 $ 0.999
-0.12%
$ 2.67 million $ 3.29 million
Feb 7, 2026 $ 1
+0.04%
$ 2.67 million $ 5.12 million
Feb 6, 2026 $ 1
+0.23%
$ 2.67 million $ 6.29 million
Feb 5, 2026 $ 0.998
-0.31%
$ 2.66 million $ 8.46 million
Feb 4, 2026 $ 1
+0.05%
$ 2.67 million $ 3.61 million
Feb 3, 2026 $ 1
+0.04%
$ 2.67 million $ 4.37 million
Feb 2, 2026 $ 1
+0.02%
$ 2.67 million $ 4.45 million
Feb 1, 2026 $ 1
-0.06%
$ 2.67 million $ 4.66 million
Jan 31, 2026 $ 1
-0.01%
$ 2.67 million $ 8.98 million
Jan 30, 2026 $ 1
-0.04%
$ 2.67 million $ 5.79 million
Jan 29, 2026 $ 1
+0.04%
$ 2.67 million $ 5.08 million
Jan 28, 2026 $ 1
+0.05%
$ 2.67 million $ 3.45 million
Jan 27, 2026 $ 1
+0.03%
$ 2.67 million $ 2.6 million
Jan 26, 2026 $ 1
-0.08%
$ 2.67 million $ 2.54 million
Jan 25, 2026 $ 1
+0.01%
$ 2.67 million $ 3.8 million
Jan 24, 2026 $ 1
+0.01%
$ 2.67 million $ 4.01 million
Jan 23, 2026 $ 1
+0.05%
$ 2.67 million $ 2.47 million
Jan 22, 2026 $ 1
+0.03%
$ 2.67 million $ 2.35 million
Jan 21, 2026 $ 1
+0.00%
$ 2.67 million $ 2.78 million
Jan 20, 2026 $ 1
-0.01%
$ 2.67 million $ 3.45 million
Jan 19, 2026 $ 1
+0.02%
$ 2.67 million $ 3.03 million
Jan 18, 2026 $ 1
-0.07%
$ 2.67 million $ 3.5 million
Jan 17, 2026 $ 1
+0.10%
$ 2.67 million $ 6.01 million
Jan 16, 2026 $ 1
-0.03%
$ 2.67 million $ 5.86 million
Jan 15, 2026 $ 1
+0.01%
$ 2.67 million $ 8.47 million
Jan 14, 2026 $ 1
+0.05%
$ 2.67 million $ 5.38 million
Jan 13, 2026 $ 0.999
-0.27%
$ 2.67 million $ 8.21 million
Jan 12, 2026 $ 1
-0.05%
$ 2.67 million $ 8.82 million
Jan 11, 2026 $ 1
+0.09%
$ 2.68 million $ 3.12 million
Jan 10, 2026 $ 1
-0.03%
$ 2.67 million $ 2 million
Jan 9, 2026 $ 1
+0.09%
$ 2.67 million $ 5.1 million
Jan 8, 2026 $ 1
-0.01%
$ 2.67 million $ 3.15 million
Jan 7, 2026 $ 1
+0.03%
$ 2.67 million $ 2.77 million
Jan 6, 2026 $ 1
+0.02%
$ 2.67 million $ 3.76 million