Single Collateral Dai Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1
+0.12%
$ 2.7 million $ 27.02 million
Aug 23, 2024 $ 1
+0.40%
$ 2.69 million $ 37.11 million
Aug 22, 2024 $ 0.996
-0.50%
$ 2.68 million $ 34.22 million
Aug 21, 2024 $ 1
+0.26%
$ 2.7 million $ 36.31 million
Aug 20, 2024 $ 0.998
-0.05%
$ 2.69 million $ 38.91 million
Aug 19, 2024 $ 0.998
-0.05%
$ 2.69 million $ 36.51 million
Aug 18, 2024 $ 0.999
+0.02%
$ 2.69 million $ 40.03 million
Aug 17, 2024 $ 0.999
-0.06%
$ 2.69 million $ 39.25 million
Aug 16, 2024 $ 0.999
+0.20%
$ 2.69 million $ 38.14 million
Aug 15, 2024 $ 0.997
+0.07%
$ 2.69 million $ 42.15 million
Aug 14, 2024 $ 0.997
-0.08%
$ 2.69 million $ 38.99 million
Aug 13, 2024 $ 0.998
-0.17%
$ 2.69 million $ 32.12 million
Aug 12, 2024 $ 0.999
+0.27%
$ 2.69 million $ 26.5 million
Aug 11, 2024 $ 0.997
-0.42%
$ 2.69 million $ 27.4 million
Aug 10, 2024 $ 1
+0.36%
$ 2.7 million $ 28.79 million
Aug 9, 2024 $ 0.997
-0.12%
$ 2.69 million $ 56.15 million
Aug 8, 2024 $ 0.998
+0.03%
$ 2.69 million $ 55.27 million
Aug 7, 2024 $ 0.998
+0.05%
$ 2.69 million $ 51.18 million
Aug 6, 2024 $ 0.998
-0.10%
$ 2.69 million $ 76.56 million
Aug 5, 2024 $ 0.999
-0.01%
$ 2.69 million $ 98.23 million
Aug 4, 2024 $ 0.999
-0.19%
$ 2.69 million $ 25.49 million
Aug 3, 2024 $ 1
-0.04%
$ 2.7 million $ 9.01 million
Aug 2, 2024 $ 1
+0.15%
$ 2.7 million $ 11.35 million
Aug 1, 2024 $ 1
-0.02%
$ 2.69 million $ 9.61 million
Jul 31, 2024 $ 1
+0.13%
$ 2.69 million $ 8.11 million
Jul 30, 2024 $ 0.998
-0.18%
$ 2.69 million $ 26.36 million
Jul 29, 2024 $ 1
-0.08%
$ 2.7 million $ 45.59 million
Jul 28, 2024 $ 1
+0.31%
$ 2.7 million $ 47.44 million
Jul 27, 2024 $ 0.998
-0.25%
$ 2.69 million $ 54.41 million
Jul 26, 2024 $ 1
-0.03%
$ 2.7 million $ 56.69 million
Jul 25, 2024 $ 1
+0.23%
$ 2.7 million $ 70.11 million
Jul 24, 2024 $ 0.999
-0.01%
$ 2.69 million $ 68.92 million
Jul 23, 2024 $ 0.999
+0.14%
$ 2.69 million $ 75.82 million
Jul 22, 2024 $ 0.997
-0.12%
$ 2.69 million $ 40.62 million
Jul 21, 2024 $ 0.999
-0.06%
$ 2.69 million $ 34.86 million
Jul 20, 2024 $ 0.999
+0.07%
$ 2.7 million $ 8.94 million
Jul 19, 2024 $ 0.998
-0.04%
$ 2.69 million $ 81.47 million
Jul 18, 2024 $ 0.999
+0.07%
$ 2.69 million $ 78.66 million
Jul 17, 2024 $ 0.998
-0.01%
$ 2.69 million $ 39.52 million
Jul 16, 2024 $ 0.998
-0.09%
$ 2.69 million $ 80.59 million
Jul 15, 2024 $ 0.999
-0.02%
$ 2.7 million $ 28.81 million
Jul 14, 2024 $ 0.999
+0.01%
$ 2.7 million $ 83.25 million
Jul 13, 2024 $ 0.999
-0.05%
$ 2.7 million $ 27.66 million
Jul 12, 2024 $ 1
+0.03%
$ 2.7 million $ 198.71 million
Jul 11, 2024 $ 0.999
+0.02%
$ 2.7 million $ 110.04 million
Jul 10, 2024 $ 0.999
+0.01%
$ 2.7 million $ 60.84 million
Jul 9, 2024 $ 0.999
+0.00%
$ 2.7 million $ 736.81 million
Jul 8, 2024 $ 0.999
+0.04%
$ 2.7 million $ 737.97 million
Jul 7, 2024 $ 0.999
-0.03%
$ 2.69 million $ 750.78 million
Jul 6, 2024 $ 0.999
+0.01%
$ 2.7 million $ 760.58 million