Single Collateral Dai Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 1
-0.02%
$ 2.69 million $ 3.06 million
Oct 12, 2024 $ 1
+0.04%
$ 2.7 million $ 3.68 million
Oct 11, 2024 $ 1
-0.04%
$ 2.69 million $ 3.03 million
Oct 10, 2024 $ 1
-0.17%
$ 2.7 million $ 10.04 million
Oct 9, 2024 $ 1
+0.07%
$ 2.7 million $ 4.5 million
Oct 8, 2024 $ 1
+0.09%
$ 2.7 million $ 3.56 million
Oct 7, 2024 $ 1
+0.03%
$ 2.7 million $ 3.56 million
Oct 6, 2024 $ 1
-0.05%
$ 2.69 million $ 3 million
Oct 5, 2024 $ 1
+0.03%
$ 2.7 million $ 2.61 million
Oct 4, 2024 $ 1
+0.05%
$ 2.7 million $ 4.17 million
Oct 3, 2024 $ 1
-0.04%
$ 2.69 million $ 4 million
Oct 2, 2024 $ 1
-0.04%
$ 2.7 million $ 7.19 million
Oct 1, 2024 $ 1
+0.02%
$ 2.7 million $ 7.42 million
Sep 30, 2024 $ 1
+0.02%
$ 2.7 million $ 3.96 million
Sep 29, 2024 $ 1
+0.07%
$ 2.7 million $ 2.85 million
Sep 28, 2024 $ 0.999
+0.08%
$ 2.69 million $ 5.54 million
Sep 27, 2024 $ 0.999
-0.15%
$ 2.69 million $ 15.35 million
Sep 26, 2024 $ 1
-0.01%
$ 2.7 million $ 8.71 million
Sep 25, 2024 $ 1
+0.05%
$ 2.7 million $ 11.88 million
Sep 24, 2024 $ 1
-0.07%
$ 2.69 million $ 19.63 million
Sep 23, 2024 $ 1
-0.20%
$ 2.69 million $ 21.33 million
Sep 22, 2024 $ 1
+0.20%
$ 2.7 million $ 16.67 million
Sep 21, 2024 $ 1
-0.12%
$ 2.69 million $ 35.36 million
Sep 20, 2024 $ 1
+0.09%
$ 2.7 million $ 23.27 million
Sep 19, 2024 $ 1
-0.06%
$ 2.7 million $ 9.5 million
Sep 18, 2024 $ 1
+0.01%
$ 2.7 million $ 5.68 million
Sep 17, 2024 $ 1
+0.01%
$ 2.7 million $ 5.78 million
Sep 16, 2024 $ 1
+0.13%
$ 2.7 million $ 6.68 million
Sep 15, 2024 $ 0.999
-0.23%
$ 2.69 million $ 3.94 million
Sep 14, 2024 $ 1
-0.04%
$ 2.7 million $ 5.16 million
Sep 13, 2024 $ 1
+0.11%
$ 2.7 million $ 3.07 million
Sep 12, 2024 $ 1
-0.03%
$ 2.7 million $ 2.88 million
Sep 11, 2024 $ 1
+0.00%
$ 2.7 million $ 4.81 million
Sep 10, 2024 $ 1
-0.17%
$ 2.7 million $ 7.14 million
Sep 9, 2024 $ 1
+0.12%
$ 2.7 million $ 4.56 million
Sep 8, 2024 $ 1
-0.13%
$ 2.7 million $ 13.26 million
Sep 7, 2024 $ 1
+0.14%
$ 2.7 million $ 17.36 million
Sep 6, 2024 $ 1
+0.03%
$ 2.7 million $ 5.09 million
Sep 5, 2024 $ 1
-0.11%
$ 2.7 million $ 9.72 million
Sep 4, 2024 $ 1
+0.21%
$ 2.7 million $ 13.45 million
Sep 3, 2024 $ 1
+0.04%
$ 2.7 million $ 11.25 million
Sep 2, 2024 $ 1
+0.06%
$ 2.69 million $ 29.13 million
Sep 1, 2024 $ 0.999
+0.13%
$ 2.69 million $ 31.29 million
Aug 31, 2024 $ 0.998
-0.25%
$ 2.69 million $ 26.76 million
Aug 30, 2024 $ 1
+0.04%
$ 2.7 million $ 16.31 million
Aug 29, 2024 $ 1
+0.04%
$ 2.7 million $ 14.68 million
Aug 28, 2024 $ 1
+0.10%
$ 2.69 million $ 18.43 million
Aug 27, 2024 $ 0.999
-0.05%
$ 2.69 million $ 22.47 million
Aug 26, 2024 $ 0.999
-0.03%
$ 2.69 million $ 23.96 million
Aug 25, 2024 $ 0.999
-0.15%
$ 2.69 million $ 26.2 million