Single Collateral Dai Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 1
+0.05%
$ 2.7 million $ 343.81 million
May 15, 2024 $ 0.999
-0.09%
$ 2.7 million $ 464.32 million
May 14, 2024 $ 1
+0.02%
$ 2.7 million $ 631.22 million
May 13, 2024 $ 1
+0.05%
$ 2.7 million $ 584.17 million
May 12, 2024 $ 0.999
+0.08%
$ 2.7 million $ 498.37 million
May 11, 2024 $ 0.999
-0.08%
$ 2.7 million $ 661.99 million
May 10, 2024 $ 0.999
+0.00%
$ 2.7 million $ 495.64 million
May 9, 2024 $ 0.999
+0.07%
$ 2.7 million $ 507.27 million
May 8, 2024 $ 0.999
-0.09%
$ 2.7 million $ 588.65 million
May 7, 2024 $ 1
+0.09%
$ 2.7 million $ 492.07 million
May 6, 2024 $ 0.999
-0.07%
$ 2.7 million $ 560.84 million
May 5, 2024 $ 0.999
+0.00%
$ 2.7 million $ 471.68 million
May 4, 2024 $ 0.999
+0.03%
$ 2.7 million $ 422.09 million
May 3, 2024 $ 0.999
+0.01%
$ 2.7 million $ 558.75 million
May 2, 2024 $ 0.999
-0.03%
$ 2.7 million $ 509.87 million
May 1, 2024 $ 0.999
-0.03%
$ 2.7 million $ 577.67 million
Apr 30, 2024 $ 1
-0.03%
$ 2.7 million $ 426.06 million
Apr 29, 2024 $ 1
+0.03%
$ 2.7 million $ 528.01 million
Apr 28, 2024 $ 1
+0.00%
$ 2.7 million $ 512.44 million
Apr 27, 2024 $ 1
+0.00%
$ 2.7 million $ 289.4 million
Apr 26, 2024 $ 1
-0.03%
$ 2.7 million $ 388.14 million
Apr 25, 2024 $ 1
+0.01%
$ 2.7 million $ 373.7 million
Apr 24, 2024 $ 1
+0.02%
$ 2.7 million $ 279.83 million
Apr 23, 2024 $ 1
-0.01%
$ 2.7 million $ 320.82 million
Apr 22, 2024 $ 1
-0.02%
$ 2.7 million $ 236.29 million
Apr 21, 2024 $ 1
+0.00%
$ 2.7 million $ 257.53 million
Apr 20, 2024 $ 1
-0.26%
$ 2.7 million $ 593.02 million
Apr 19, 2024 $ 1
+0.30%
$ 2.71 million $ 836.94 million
Apr 18, 2024 $ 1
-0.02%
$ 2.7 million $ 141.36 million
Apr 17, 2024 $ 1
-0.13%
$ 2.7 million $ 649.65 million
Apr 16, 2024 $ 1
+0.27%
$ 2.71 million $ 433.34 million
Apr 15, 2024 $ 0.998
-0.08%
$ 2.7 million $ 305.44 million
Apr 14, 2024 $ 0.999
+0.00%
$ 2.7 million $ 369.35 million
Apr 13, 2024 $ 0.999
-0.01%
$ 2.7 million $ 520.65 million
Apr 12, 2024 $ 0.999
-0.03%
$ 2.7 million $ 247.34 million
Apr 11, 2024 $ 0.999
-0.03%
$ 2.71 million $ 171.25 million
Apr 10, 2024 $ 1
+0.01%
$ 2.71 million $ 173.58 million
Apr 9, 2024 $ 1
+0.17%
$ 2.71 million $ 189.67 million
Apr 8, 2024 $ 0.998
-0.30%
$ 2.7 million $ 224.89 million
Apr 7, 2024 $ 1
+0.12%
$ 2.71 million $ 497.3 million
Apr 6, 2024 $ 1
-0.05%
$ 2.71 million $ 524.8 million
Apr 5, 2024 $ 1
+0.26%
$ 2.71 million $ 640.08 million
Apr 4, 2024 $ 0.998
+0.02%
$ 2.7 million $ 899.66 million
Apr 3, 2024 $ 0.997
-0.27%
$ 2.7 million $ 563.01 million
Apr 2, 2024 $ 1
+0.10%
$ 2.71 million $ 87.95 million
Apr 1, 2024 $ 0.999
+0.07%
$ 2.7 million $ 55.56 million
Mar 31, 2024 $ 0.998
+0.02%
$ 2.7 million $ 114.81 million
Mar 30, 2024 $ 0.998
-0.11%
$ 2.7 million $ 162.08 million
Mar 29, 2024 $ 0.999
+0.21%
$ 2.71 million $ 233.55 million
Mar 28, 2024 $ 0.997
+0.15%
$ 2.7 million $ 698.63 million