Single Collateral Dai Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.996
-0.41%
$ 2.7 million $ 715.47 million
Mar 26, 2024 $ 1
+0.02%
$ 2.71 million $ 252.48 million
Mar 25, 2024 $ 1
-0.03%
$ 2.71 million $ 175.16 million
Mar 24, 2024 $ 1
+0.11%
$ 2.71 million $ 143.27 million
Mar 23, 2024 $ 0.999
+0.02%
$ 2.71 million $ 423.97 million
Mar 22, 2024 $ 0.999
-0.08%
$ 2.71 million $ 503.61 million
Mar 21, 2024 $ 0.999
+0.06%
$ 2.71 million $ 257.57 million
Mar 20, 2024 $ 0.999
+0.03%
$ 2.71 million $ 275.56 million
Mar 19, 2024 $ 0.998
-0.09%
$ 2.71 million $ 379.26 million
Mar 18, 2024 $ 0.999
-0.02%
$ 2.71 million $ 178.52 million
Mar 17, 2024 $ 1
+0.27%
$ 2.71 million $ 306.97 million
Mar 16, 2024 $ 0.997
-0.14%
$ 2.7 million $ 635.16 million
Mar 15, 2024 $ 0.998
-0.14%
$ 2.71 million $ 602.4 million
Mar 14, 2024 $ 1
-0.07%
$ 2.71 million $ 295.26 million
Mar 13, 2024 $ 1
+0.09%
$ 2.71 million $ 261.62 million
Mar 12, 2024 $ 1
+0.02%
$ 2.71 million $ 349.69 million
Mar 11, 2024 $ 0.999
-0.05%
$ 2.71 million $ 415.4 million
Mar 10, 2024 $ 1
-0.09%
$ 2.71 million $ 266.38 million
Mar 9, 2024 $ 1
-0.06%
$ 2.71 million $ 221.41 million
Mar 8, 2024 $ 1
-0.13%
$ 2.72 million $ 262.86 million
Mar 7, 2024 $ 1
+0.16%
$ 2.72 million $ 583.77 million
Mar 6, 2024 $ 1
-0.01%
$ 2.72 million $ 737.32 million
Mar 5, 2024 $ 1
+0.08%
$ 2.72 million $ 391.36 million
Mar 4, 2024 $ 1
-0.12%
$ 2.71 million $ 32.09 million
Mar 3, 2024 $ 1
+0.18%
$ 2.72 million $ 56.15 million
Mar 2, 2024 $ 1
+0.02%
$ 2.71 million $ 17.87 million
Mar 1, 2024 $ 0.999
-0.07%
$ 2.71 million $ 12.36 million
Feb 29, 2024 $ 1
+0.07%
$ 2.71 million $ 23.39 million
Feb 28, 2024 $ 1
-0.05%
$ 2.71 million $ 20.36 million
Feb 27, 2024 $ 1
+0.23%
$ 2.71 million $ 20.41 million
Feb 26, 2024 $ 0.998
-0.23%
$ 2.71 million $ 55.37 million
Feb 25, 2024 $ 1
+0.33%
$ 2.71 million $ 38.9 million
Feb 24, 2024 $ 0.997
-0.30%
$ 2.7 million $ 38.77 million
Feb 23, 2024 $ 1
+0.03%
$ 2.71 million $ 35.99 million
Feb 22, 2024 $ 0.999
-0.01%
$ 2.71 million $ 41.93 million
Feb 21, 2024 $ 1
-0.02%
$ 2.71 million $ 51.91 million
Feb 20, 2024 $ 1
+0.19%
$ 2.71 million $ 30.11 million
Feb 19, 2024 $ 0.998
-0.05%
$ 2.71 million $ 22.63 million
Feb 18, 2024 $ 0.998
-0.18%
$ 2.71 million $ 27.11 million
Feb 17, 2024 $ 1
-0.09%
$ 2.71 million $ 43.64 million
Feb 16, 2024 $ 1
+0.12%
$ 2.72 million $ 40.92 million
Feb 15, 2024 $ 1
-0.06%
$ 2.71 million $ 16.66 million
Feb 14, 2024 $ 1
-0.05%
$ 2.71 million $ 25.92 million
Feb 13, 2024 $ 1
+0.31%
$ 2.72 million $ 55.68 million
Feb 12, 2024 $ 0.998
-0.06%
$ 2.71 million $ 40.68 million
Feb 11, 2024 $ 0.998
-0.17%
$ 2.71 million $ 31.21 million
Feb 10, 2024 $ 1
+0.03%
$ 2.71 million $ 26.61 million
Feb 9, 2024 $ 1
-0.14%
$ 2.71 million $ 31.69 million
Feb 8, 2024 $ 1
+0.06%
$ 2.72 million $ 28.59 million
Feb 7, 2024 $ 1
+0.10%
$ 2.72 million $ 66.63 million