Single Collateral Dai Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1
-0.08%
$ 2.67 million $ 2.56 million
Jan 4, 2026 $ 1
+0.04%
$ 2.67 million $ 2.39 million
Jan 3, 2026 $ 1
+0.02%
$ 2.67 million $ 2.44 million
Jan 2, 2026 $ 1
-0.07%
$ 2.67 million $ 3.65 million
Jan 1, 2026 $ 1
+0.00%
$ 2.67 million $ 3.13 million
Dec 31, 2025 $ 1
+0.03%
$ 2.67 million $ 3.29 million
Dec 30, 2025 $ 1
-0.01%
$ 2.67 million $ 4.83 million
Dec 29, 2025 $ 1
+0.05%
$ 2.67 million $ 3.67 million
Dec 28, 2025 $ 1
-0.10%
$ 2.67 million $ 4.16 million
Dec 27, 2025 $ 1
+0.02%
$ 2.67 million $ 2.26 million
Dec 26, 2025 $ 1
-0.01%
$ 2.67 million $ 2.56 million
Dec 25, 2025 $ 1
+0.08%
$ 2.67 million $ 2.3 million
Dec 24, 2025 $ 1
+0.00%
$ 2.67 million $ 3.15 million
Dec 23, 2025 $ 1
-0.01%
$ 2.67 million $ 3.73 million
Dec 22, 2025 $ 1
+0.05%
$ 2.67 million $ 5.81 million
Dec 21, 2025 $ 1
-0.07%
$ 2.67 million $ 5.31 million
Dec 20, 2025 $ 1
-0.10%
$ 2.67 million $ 5.05 million
Dec 19, 2025 $ 1
+0.05%
$ 2.67 million $ 2.43 million
Dec 18, 2025 $ 1
+0.07%
$ 2.67 million $ 3.36 million
Dec 17, 2025 $ 1
-0.04%
$ 2.67 million $ 4.16 million
Dec 16, 2025 $ 1
+0.09%
$ 2.67 million $ 3.4 million
Dec 15, 2025 $ 1
+0.02%
$ 2.67 million $ 3.51 million
Dec 14, 2025 $ 1
-0.05%
$ 2.67 million $ 2.7 million
Dec 13, 2025 $ 1
+0.07%
$ 2.67 million $ 1.76 million
Dec 12, 2025 $ 1
+0.03%
$ 2.67 million $ 2.86 million
Dec 11, 2025 $ 1
-0.06%
$ 2.67 million $ 3.42 million
Dec 10, 2025 $ 1
-0.05%
$ 2.67 million $ 3 million
Dec 9, 2025 $ 1
-0.05%
$ 2.67 million $ 3.83 million
Dec 8, 2025 $ 1
-0.14%
$ 2.67 million $ 2.73 million
Dec 7, 2025 $ 1
+0.15%
$ 2.68 million $ 1.71 million
Dec 6, 2025 $ 1
+0.16%
$ 2.67 million $ 2.55 million
Dec 5, 2025 $ 1
-0.11%
$ 2.67 million $ 2.33 million
Dec 4, 2025 $ 1
-0.23%
$ 2.67 million $ 3.66 million
Dec 3, 2025 $ 1
+0.36%
$ 2.68 million $ 2.27 million
Dec 2, 2025 $ 0.999
+0.01%
$ 2.67 million $ 3.47 million
Dec 1, 2025 $ 0.999
-0.20%
$ 2.67 million $ 4.89 million
Nov 30, 2025 $ 1
+0.01%
$ 2.67 million $ 5.01 million
Nov 29, 2025 $ 1
+0.00%
$ 2.67 million $ 3.68 million
Nov 28, 2025 $ 1
+0.01%
$ 2.67 million $ 3.29 million
Nov 27, 2025 $ 1
-0.01%
$ 2.67 million $ 2.33 million
Nov 26, 2025 $ 1
+0.21%
$ 2.67 million $ 3.63 million
Nov 25, 2025 $ 1
+0.25%
$ 2.67 million $ 3.84 million
Nov 24, 2025 $ 1
-0.05%
$ 2.67 million $ 3.51 million
Nov 23, 2025 $ 1
+0.39%
$ 2.67 million $ 3.96 million
Nov 22, 2025 $ 1
+0.13%
$ 2.66 million $ 2.39 million
Nov 21, 2025 $ 1
+0.10%
$ 2.66 million $ 5.56 million
Nov 20, 2025 $ 0.999
-1.03%
$ 2.67 million $ 3.63 million
Nov 19, 2025 $ 1.01
+0.84%
$ 2.69 million $ 6.07 million
Nov 18, 2025 $ 1
-0.20%
$ 2.67 million $ 4.29 million
Nov 17, 2025 $ 1
-0.08%
$ 2.68 million $ 6.81 million