Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Single Collateral Dai Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $1
+0.00%
$2.66 million $64,963
Aug 8, 2026 $1
-0.06%
$2.66 million $35,546
Aug 7, 2026 $1
+0.10%
$2.66 million $150,271
Aug 6, 2026 $0.999
+0.00%
$2.65 million $272,268
Aug 5, 2026 $1
-0.02%
$2.66 million $97,933
Aug 4, 2026 $1
+0.06%
$2.66 million $299,107
Aug 3, 2026 $1
+0.08%
$2.66 million $296,512
Aug 2, 2026 $1
+0.30%
$2.67 million $447,962
Aug 1, 2026 $1
+0.06%
$2.66 million $123,349
Jul 31, 2026 $1
-0.02%
$2.66 million $438,299
Jul 30, 2026 $1
+0.26%
$2.66 million $719,603
Jul 29, 2026 $1
+0.13%
$2.66 million $807,580
Jul 28, 2026 $1
+0.03%
$2.66 million $599,686
Jul 27, 2026 $0.999
-0.08%
$2.66 million $159,398
Jul 26, 2026 $1
-0.39%
$2.66 million $2.5 million
Jul 25, 2026 $1
+0.37%
$2.67 million $411,494
Jul 24, 2026 $1
-0.39%
$2.66 million $125,032
Jul 23, 2026 $1
+0.22%
$2.66 million $545,061
Jul 22, 2026 $1
-0.13%
$2.66 million $259,916
Jul 21, 2026 $0.999
-0.10%
$2.65 million $47,675
Jul 20, 2026 $1
-0.03%
$2.66 million $117,485
Jul 19, 2026 $0.997
-0.48%
$2.65 million $19,904
Jul 18, 2026 $1
+0.27%
$2.66 million $247,542
Jul 17, 2026 $1
+0.10%
$2.66 million $315,226
Jul 16, 2026 $1
+0.15%
$2.66 million $786,770
Jul 15, 2026 $0.998
-0.05%
$2.65 million $931,276
Jul 14, 2026 $0.999
-0.11%
$2.65 million $344,108
Jul 13, 2026 $0.999
-0.01%
$2.65 million $318,111
Jul 12, 2026 $0.999
-0.08%
$2.66 million $172,973
Jul 11, 2026 $1
+0.09%
$2.66 million $165,184
Jul 10, 2026 $0.999
+0.00%
$2.65 million $150,901
Jul 9, 2026 $0.999
+1.87%
$2.65 million $238,760
Jul 8, 2026 $1
+0.11%
$2.66 million $533,200
Jul 7, 2026 $1
+0.09%
$2.67 million $242,985
Jul 6, 2026 $0.999
-0.11%
$2.67 million $429,194
Jul 5, 2026 $1
-0.01%
$2.67 million $245,026
Jul 4, 2026 $1
+0.20%
$2.67 million $1.58 million
Jul 3, 2026 $0.999
-0.17%
$2.67 million $560,654
Jul 2, 2026 $1
-0.08%
$2.67 million $571,257
Jul 1, 2026 $1
+0.03%
$2.67 million $545,339
Jun 30, 2026 $1
+0.09%
$2.67 million $586,250
Jun 29, 2026 $1
-0.07%
$2.67 million $988,314
Jun 28, 2026 $1
-0.01%
$2.67 million $43,910
Jun 27, 2026 $1
-0.07%
$2.67 million $1 million
Jun 26, 2026 $1
+0.08%
$2.67 million $612,225
Jun 25, 2026 $1
-0.29%
$2.67 million $651,902
Jun 24, 2026 $1
+0.36%
$2.68 million $1.06 million
Jun 23, 2026 $1
+0.00%
$2.67 million $936,761
Jun 22, 2026 $1
-0.10%
$2.67 million $1.13 million
Jun 21, 2026 $1
+0.05%
$2.67 million $1.29 million