Single Collateral Dai Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 1
+0.00%
$ 2.67 million $ 829,759
12:44 PM $ 0.998
+0.00%
$ 2.66 million $ 829,458
12:42 PM $ 0.998
+0.00%
$ 2.66 million $ 832,011
12:39 PM $ 0.998
+0.00%
$ 2.66 million $ 832,012
12:34 PM $ 0.999
+0.00%
$ 2.67 million $ 834,245
12:32 PM $ 0.999
+0.00%
$ 2.67 million $ 834,786
12:31 PM $ 0.999
+0.00%
$ 2.67 million $ 815,483
12:29 PM $ 1
+0.00%
$ 2.67 million $ 816,598
12:24 PM $ 1
+0.01%
$ 2.67 million $ 822,752
12:19 PM $ 0.999
+0.00%
$ 2.67 million $ 818,951
12:14 PM $ 0.999
+0.00%
$ 2.67 million $ 819,814
12:04 PM $ 0.999
+0.00%
$ 2.67 million $ 819,598
11:59 AM $ 0.999
+0.00%
$ 2.67 million $ 816,859
11:54 AM $ 0.999
+0.00%
$ 2.67 million $ 814,541
11:49 AM $ 0.999
+0.00%
$ 2.67 million $ 815,497
11:44 AM $ 0.999
+0.00%
$ 2.67 million $ 815,950
11:39 AM $ 0.999
+0.00%
$ 2.67 million $ 820,222
11:34 AM $ 1
+0.00%
$ 2.67 million $ 819,845
11:29 AM $ 0.999
+0.00%
$ 2.67 million $ 820,910
11:24 AM $ 0.999
+0.00%
$ 2.67 million $ 830,354
11:23 AM $ 0.999
+0.00%
$ 2.67 million $ 830,354
11:19 AM $ 0.999
+0.00%
$ 2.67 million $ 830,367
11:14 AM $ 1
+0.00%
$ 2.67 million $ 831,903
11:09 AM $ 1
+0.00%
$ 2.67 million $ 833,089
11:08 AM $ 1
+0.00%
$ 2.67 million $ 833,089
11:04 AM $ 1
+0.00%
$ 2.67 million $ 828,602
10:59 AM $ 1
+0.00%
$ 2.67 million $ 828,967
10:54 AM $ 1
+0.00%
$ 2.67 million $ 832,164
10:53 AM $ 1
+0.00%
$ 2.67 million $ 832,157
10:49 AM $ 1
+0.00%
$ 2.67 million $ 832,168
10:44 AM $ 1
+0.00%
$ 2.67 million $ 833,257
10:39 AM $ 1
+0.00%
$ 2.67 million $ 835,603
10:34 AM $ 0.999
+0.00%
$ 2.67 million $ 834,983
10:32 AM $ 0.999
+0.00%
$ 2.67 million $ 835,748
10:29 AM $ 1
+0.00%
$ 2.67 million $ 835,749
10:24 AM $ 1
-0.07%
$ 2.67 million $ 835,919
10:19 AM $ 1
+0.00%
$ 2.67 million $ 836,293
10:16 AM $ 1
+0.00%
$ 2.67 million $ 835,605
10:14 AM $ 1
+0.00%
$ 2.67 million $ 835,624
10:09 AM $ 1
+0.00%
$ 2.67 million $ 833,657
10:04 AM $ 1
+0.00%
$ 2.67 million $ 834,182
9:59 AM $ 1
+0.00%
$ 2.67 million $ 834,048
9:54 AM $ 1
+0.00%
$ 2.67 million $ 831,318
9:49 AM $ 1
+0.00%
$ 2.67 million $ 827,632
9:44 AM $ 0.999
+0.00%
$ 2.67 million $ 823,336
9:39 AM $ 0.999
+0.00%
$ 2.67 million $ 822,021
9:36 AM $ 0.999
+0.00%
$ 2.67 million $ 819,581
9:34 AM $ 0.999
+0.00%
$ 2.67 million $ 819,514
9:29 AM $ 1
+0.00%
$ 2.67 million $ 817,963
9:24 AM $ 1
+0.00%
$ 2.67 million $ 815,593