Single Collateral Dai Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 1
+0.00%
$ 2.67 million $ 790,232
2:14 PM $ 1
+0.00%
$ 2.67 million $ 790,232
2:09 PM $ 1
+0.00%
$ 2.67 million $ 788,913
2:04 PM $ 0.999
+0.00%
$ 2.67 million $ 790,805
2:03 PM $ 0.999
+0.00%
$ 2.67 million $ 790,805
2:02 PM $ 0.999
+0.00%
$ 2.67 million $ 790,781
2:01 PM $ 0.999
+0.01%
$ 2.67 million $ 790,740
1:59 PM $ 1
+0.00%
$ 2.67 million $ 792,071
1:54 PM $ 1
+0.00%
$ 2.67 million $ 790,241
1:49 PM $ 1
+0.00%
$ 2.67 million $ 787,071
1:44 PM $ 1
+0.00%
$ 2.67 million $ 782,676
1:39 PM $ 1
+0.00%
$ 2.67 million $ 779,283
1:34 PM $ 1
+0.00%
$ 2.67 million $ 778,365
1:29 PM $ 1
-0.09%
$ 2.67 million $ 787,258
1:24 PM $ 1
+0.00%
$ 2.67 million $ 786,530
1:19 PM $ 1
+0.00%
$ 2.67 million $ 786,279
1:14 PM $ 1
+0.00%
$ 2.67 million $ 784,923
1:11 PM $ 1
+0.00%
$ 2.67 million $ 758,416
1:10 PM $ 1
-0.01%
$ 2.67 million $ 758,416
1:09 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
1:04 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
1:00 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:59 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:54 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:49 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:44 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:39 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:34 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:29 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:24 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:19 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:14 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:09 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
12:04 PM $ 1
+0.00%
$ 2.67 million $ 2.13 million
12:03 PM $ 1
+0.00%
$ 2.67 million $ 2.13 million
12:02 PM $ 1
+0.00%
$ 2.67 million $ 2.13 million
12:01 PM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:59 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:54 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:49 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:44 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:39 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:34 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:33 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:29 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:24 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:19 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:14 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:09 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million
11:04 AM $ 1
+0.00%
$ 2.67 million $ 2.13 million