Single Collateral Dai Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1
+0.08%
$ 3.08 million $ 355.52 million
Dec 2021 $ 0.999
-0.16%
$ 3.08 million $ 491.86 million
Nov 2021 $ 1
+0.01%
$ 3.11 million $ 529.8 million
Oct 2021 $ 1
-0.08%
$ 3.12 million $ 417.22 million
Sep 2021 $ 1
+0.09%
$ 3.14 million $ 343.51 million
Aug 2021 $ 1
-0.02%
$ 3.15 million $ 589.24 million
Jul 2021 $ 1
-0.06%
$ 3.45 million $ 597.15 million
Jun 2021 $ 1
+0.06%
$ 3.46 million $ 525.99 million
May 2021 $ 1
-0.67%
$ 3.47 million $ 855.65 million
Apr 2021 $ 1.01
+15.28%
$ 3.62 million $ 1.25 billion
Mar 2021 $ 1.01
+7.05%
$ 3.67 million $ 1.12 billion
Feb 2021 $ 0.942
-4.41%
$ 3.51 million $ 921.89 million
Jan 2021 $ 0.982
-1.96%
$ 4.03 million $ 691.15 million
Dec 2020 $ 1
-0.42%
$ 4.4 million $ 488.38 million
Nov 2020 $ 1
-0.17%
$ 4.45 million $ 452.57 million
Oct 2020 $ 1.01
-0.41%
$ 4.62 million $ 288.31 million
Sep 2020 $ 1.01
-0.56%
$ 4.75 million $ 264.55 million
Aug 2020 $ 1.02
-0.78%
$ 5.32 million $ 276.98 million
Jul 2020 $ 1.02
+0.97%
$ 5.66 million $ 221.09 million
Jun 2020 $ 1.01
+1.01%
$ 6.28 million $ 148.03 million
May 2020 $ 1.01
-0.96%
$ 6.9 million $ 165.96 million
Apr 2020 $ 1.01
-0.80%
$ 10.46 million $ 358.99 million
Mar 2020 $ 1.02
+1.64%
$ 14.47 million $ 474.66 million
Feb 2020 $ 1.01
+1.47%
$ 21.05 million $ 384.57 million
Jan 2020 $ 0.991
-0.67%
$ 23.91 million $ 186.67 million
Dec 2019 $ 0.998
-0.72%
$ 39.92 million $ 150.4 million
Nov 2019 $ 1.01
+0.28%
$ 84.53 million $ 164.27 million
Oct 2019 $ 1
-1.09%
$ 88.95 million $ 705.79 million
Sep 2019 $ 1.01
+0.88%
$ 80.66 million $ 679.92 million
Aug 2019 $ 1
-0.07%
$ 77.1 million $ 697.65 million
Jul 2019 $ 1.01
+4.82%
$ 77.67 million $ 1.13 billion
Jun 2019 $ 0.959
-4.49%
$ 84.93 million $ 1.85 billion
May 2019 $ 1
-0.24%
$ 81.24 million $ 1.67 billion
Apr 2019 $ 1.01
+2.61%
$ 83.74 million $ 1.17 billion
Mar 2019 $ 0.981
-3.88%
$ 83.61 million $ 858.41 million
Feb 2019 $ 1.02
+1.65%
$ 86.09 million $ 476.31 million
Jan 2019 $ 1
+0.32%
$ 75.76 million $ 75.15 million
Dec 2018 $ 1
+0.94%
$ 69.1 million $ 74.42 million
Nov 2018 $ 0.992
-0.70%
$ 59.08 million $ 3.65 million
Oct 2018 $ 1
+0.48%
$ 63.5 million $ 201,314
Sep 2018 $ 1
-0.16%
$ -- $ 198,709
Aug 2018 $ 1
+0.60%
$ -- $ 209,138
Jul 2018 $ 0.994
+0.19%
$ -- $ 219,090
Jun 2018 $ 0.992
-0.51%
$ -- $ 197,715
May 2018 $ 0.997
-0.09%
$ -- $ 264,217
Apr 2018 $ 1
+0.01%
$ -- $ 237,493
Mar 2018 $ 1
+3.17%
$ -- $ 285,002
Feb 2018 $ 1
-1.27%
$ -- $ 264,143
Jan 2018 $ 1.01
+2.45%
$ -- $ 407,964
Dec 2017 $ 0.965
+0.85%
$ -- $ 58,943
Download