Single Collateral Dai Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.999
-0.03%
$ 2.68 million $ 200.51 million
Apr 28 $ 0.999
-0.04%
$ 2.68 million $ 153.28 million
Apr 21 $ 1
-0.06%
$ 2.68 million $ 271.45 million
Apr 14 $ 1
-0.03%
$ 2.68 million $ 227.32 million
Apr 7 $ 1.01
+1.05%
$ 2.69 million $ 326.36 million
Mar 31 $ 1
+0.15%
$ 2.69 million $ 356.55 million
Mar 24 $ 1
-0.01%
$ 2.68 million $ 391.27 million
Mar 17 $ 1
+0.02%
$ 2.68 million $ 436.76 million
Mar 10 $ 1
+0.03%
$ 2.68 million $ 308.77 million
Mar 3 $ 1
-0.04%
$ 2.68 million $ 316.53 million
Feb 24 $ 1
+0.21%
$ 2.69 million $ 870.49 million
Feb 17 $ 1
+0.00%
$ 2.68 million $ 702.65 million
Feb 10 $ 1
+0.06%
$ 2.68 million $ 835.91 million
Feb 3 $ 1
+0.00%
$ 2.68 million $ 1.12 billion
Jan 27 $ 1
-0.05%
$ 2.69 million $ 782.46 million
Jan 20 $ 1
+0.22%
$ 2.69 million $ 560.17 million
Jan 13 $ 1
+0.13%
$ 2.69 million $ 67.06 million
Jan 6 $ 1
+0.03%
$ 2.68 million $ 118.81 million
Dec 30 $ 1
-0.25%
$ 2.68 million $ 314.7 million
Dec 23 $ 1
+0.08%
$ 2.7 million $ 372.12 million
Dec 16 $ 1
+0.01%
$ 2.69 million $ 181.91 million
Dec 9 $ 1
+0.07%
$ 2.69 million $ 100.01 million
Dec 2 $ 0.999
-0.02%
$ 2.69 million $ 62.46 million
Nov 25 $ 1
+0.00%
$ 2.69 million $ 45.39 million
Nov 18 $ 0.999
-0.10%
$ 2.69 million $ 41.15 million
Nov 11 $ 0.999
+0.02%
$ 2.69 million $ 137.58 million
Nov 4 $ 0.998
-0.25%
$ 2.69 million $ 135.77 million
Oct 28 $ 1
-0.09%
$ 2.7 million $ 31.6 million
Oct 21 $ 1
+0.04%
$ 2.7 million $ 28.79 million
Oct 14 $ 1
+0.00%
$ 2.69 million $ 26.52 million
Oct 7 $ 1
+0.02%
$ 2.69 million $ 28.37 million
Sep 30 $ 1
+0.06%
$ 2.69 million $ 29.36 million
Sep 23 $ 0.999
-0.24%
$ 2.7 million $ 82.45 million
Sep 16 $ 1
+0.09%
$ 2.7 million $ 86.27 million
Sep 9 $ 1
+0.01%
$ 2.69 million $ 27.62 million
Sep 2 $ 1
+0.35%
$ 2.7 million $ 86 million
Aug 26 $ 0.999
-0.04%
$ 2.69 million $ 153.9 million
Aug 19 $ 1
+0.19%
$ 2.69 million $ 210.08 million
Aug 12 $ 0.999
+0.22%
$ 2.69 million $ 217.14 million
Aug 5 $ 1
+0.20%
$ 2.69 million $ 366.19 million
Jul 29 $ 0.999
-0.23%
$ 2.69 million $ 135.52 million
Jul 22 $ 0.998
-0.05%
$ 2.7 million $ 366.57 million
Jul 15 $ 0.999
-0.01%
$ 2.69 million $ 317.98 million
Jul 8 $ 0.999
+0.05%
$ 2.7 million $ 1.87 billion
Jul 1 $ 0.999
-0.27%
$ 2.69 million $ 3.5 billion
Jun 24 $ 1
+0.08%
$ 2.7 million $ 1.85 billion
Jun 17 $ 1
-0.05%
$ 2.7 million $ 2.12 billion
Jun 10 $ 0.999
-0.01%
$ 2.7 million $ 1.12 billion
Jun 3 $ 1
+0.05%
$ 2.7 million $ 1.1 billion
May 27 $ 1
+0.09%
$ 2.7 million $ 1.03 billion