Single Collateral Dai Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 1
+0.29%
$ 2.92 million $ 3.12 million
Jul 21, 2023 $ 1
-0.08%
$ 2.91 million $ 3.57 million
Jul 20, 2023 $ 1
+0.03%
$ 2.91 million $ 7.22 million
Jul 19, 2023 $ 1
-0.01%
$ 2.91 million $ 4.68 million
Jul 18, 2023 $ 1
+0.08%
$ 2.91 million $ 6.46 million
Jul 17, 2023 $ 1
-0.11%
$ 2.91 million $ 79.47 million
Jul 16, 2023 $ 1
+0.01%
$ 2.91 million $ 5.48 million
Jul 15, 2023 $ 1
+0.03%
$ 2.91 million $ 6.16 million
Jul 14, 2023 $ 1
+0.17%
$ 2.91 million $ 11.34 million
Jul 13, 2023 $ 0.999
-0.14%
$ 2.9 million $ 9.31 million
Jul 12, 2023 $ 1
+0.00%
$ 2.91 million $ 7.69 million
Jul 11, 2023 $ 1
-0.01%
$ 2.91 million $ 5.05 million
Jul 10, 2023 $ 1
+0.13%
$ 2.91 million $ 5.53 million
Jul 9, 2023 $ 0.999
-0.08%
$ 2.91 million $ 2.41 million
Jul 8, 2023 $ 1
-0.15%
$ 2.91 million $ 3.64 million
Jul 7, 2023 $ 1
+0.00%
$ 2.91 million $ 6.88 million
Jul 6, 2023 $ 1
+0.10%
$ 2.91 million $ 15.97 million
Jul 5, 2023 $ 1
+0.09%
$ 2.91 million $ 9.7 million
Jul 4, 2023 $ 0.999
-0.04%
$ 2.91 million $ 13.69 million
Jul 3, 2023 $ 1
-0.33%
$ 2.91 million $ 12.51 million
Jul 2, 2023 $ 1
+0.33%
$ 2.92 million $ 4.22 million
Jul 1, 2023 $ 1
-0.13%
$ 2.91 million $ 4.87 million
Jun 30, 2023 $ 1
+0.16%
$ 2.91 million $ 9.71 million
Jun 29, 2023 $ 1
-0.13%
$ 2.91 million $ 5.03 million
Jun 28, 2023 $ 1
+0.08%
$ 2.91 million $ 6.62 million
Jun 27, 2023 $ 1
+0.03%
$ 2.91 million $ 7.27 million
Jun 26, 2023 $ 1
-0.09%
$ 2.91 million $ 5.62 million
Jun 25, 2023 $ 1
+0.07%
$ 2.91 million $ 13.06 million
Jun 24, 2023 $ 1
-0.01%
$ 2.91 million $ 5.22 million
Jun 23, 2023 $ 1
+0.04%
$ 2.91 million $ 8.32 million
Jun 22, 2023 $ 1
-0.04%
$ 2.91 million $ 7.27 million
Jun 21, 2023 $ 1
-0.01%
$ 2.91 million $ 9.16 million
Jun 20, 2023 $ 1
-0.01%
$ 2.91 million $ 10.96 million
Jun 19, 2023 $ 1
+0.02%
$ 2.91 million $ 4.53 million
Jun 18, 2023 $ 1
+0.03%
$ 2.91 million $ 2.99 million
Jun 17, 2023 $ 1
-0.05%
$ 2.91 million $ 8.22 million
Jun 16, 2023 $ 1
+0.00%
$ 2.91 million $ 13.17 million
Jun 15, 2023 $ 1
+0.04%
$ 2.91 million $ 12.67 million
Jun 14, 2023 $ 1
+0.03%
$ 2.91 million $ 6.73 million
Jun 13, 2023 $ 1
-0.01%
$ 2.91 million $ 7.16 million
Jun 12, 2023 $ 1
+0.02%
$ 2.91 million $ 5.92 million
Jun 11, 2023 $ 1
-0.10%
$ 2.91 million $ 5.9 million
Jun 10, 2023 $ 1
+0.05%
$ 2.91 million $ 12.14 million
Jun 9, 2023 $ 1
-0.04%
$ 2.91 million $ 8.72 million
Jun 8, 2023 $ 1
+0.11%
$ 2.91 million $ 13.86 million
Jun 7, 2023 $ 1
+0.02%
$ 2.91 million $ 15.48 million
Jun 6, 2023 $ 0.999
-0.08%
$ 2.91 million $ 13.14 million
Jun 5, 2023 $ 1
-0.09%
$ 2.91 million $ 16.77 million
Jun 4, 2023 $ 1
-0.07%
$ 2.91 million $ 3.84 million
Jun 3, 2023 $ 1
+0.16%
$ 2.92 million $ 3.99 million