Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.998
-0.06%
$2.72 million $30.15 million
Nov 13, 2023 $0.999
+0.10%
$2.72 million $34.42 million
Nov 12, 2023 $0.998
-0.10%
$2.72 million $50.71 million
Nov 11, 2023 $0.999
+0.00%
$2.72 million $61.87 million
Nov 10, 2023 $0.999
-0.05%
$2.72 million $63.67 million
Nov 9, 2023 $1
+0.10%
$2.72 million $77.23 million
Nov 8, 2023 $0.999
-0.01%
$2.72 million $40.4 million
Nov 7, 2023 $0.999
-0.81%
$2.72 million $29.75 million
Nov 6, 2023 $1.01
-0.06%
$2.74 million $35.47 million
Nov 5, 2023 $1.01
-0.24%
$2.75 million $30.97 million
Nov 4, 2023 $1.01
+0.50%
$2.75 million $22.46 million
Nov 3, 2023 $1
+0.09%
$2.74 million $61.69 million
Nov 2, 2023 $1
+0.33%
$2.74 million $42.81 million
Nov 1, 2023 $1
+0.25%
$2.73 million $44.35 million
Oct 31, 2023 $0.998
-0.31%
$2.72 million $40.04 million
Oct 30, 2023 $1
+0.15%
$2.73 million $20.81 million
Oct 29, 2023 $1
-0.22%
$2.72 million $18.93 million
Oct 28, 2023 $1
+0.13%
$2.73 million $10.83 million
Oct 27, 2023 $1
+0.02%
$2.73 million $41.77 million
Oct 26, 2023 $1
+0.19%
$2.73 million $62.94 million
Oct 25, 2023 $0.999
-0.20%
$2.72 million $42.9 million
Oct 24, 2023 $1
+0.37%
$2.73 million $60.13 million
Oct 23, 2023 $0.997
-0.16%
$2.72 million $60.86 million
Oct 22, 2023 $0.999
-0.06%
$2.72 million $31.32 million
Oct 21, 2023 $0.999
-0.02%
$2.72 million $27.83 million
Oct 20, 2023 $0.999
+0.00%
$2.72 million $10.34 million
Oct 19, 2023 $0.999
-0.16%
$2.72 million $10.67 million
Oct 18, 2023 $1
+0.04%
$2.73 million $12.78 million
Oct 17, 2023 $1
+0.05%
$2.73 million $10.53 million
Oct 16, 2023 $1
-0.34%
$2.73 million $41.21 million
Oct 15, 2023 $1
-0.02%
$2.74 million $5.2 million
Oct 14, 2023 $1
+0.21%
$2.74 million $6.28 million
Oct 13, 2023 $1
-0.02%
$2.73 million $9.77 million
Oct 12, 2023 $1
+0.16%
$2.73 million $12.07 million
Oct 11, 2023 $1
+0.03%
$2.73 million $6.13 million
Oct 10, 2023 $1
-0.37%
$2.73 million $7.18 million
Oct 9, 2023 $1
+0.65%
$2.74 million $4.74 million
Oct 8, 2023 $0.997
+0.09%
$2.72 million $3.05 million
Oct 7, 2023 $0.996
-0.36%
$2.72 million $3.54 million
Oct 6, 2023 $1
-0.04%
$2.73 million $6.67 million
Oct 5, 2023 $1
-0.03%
$2.73 million $7.45 million
Oct 4, 2023 $1
+0.06%
$2.86 million $6.51 million
Oct 3, 2023 $1
-0.01%
$2.85 million $7.12 million
Oct 2, 2023 $1
+0.11%
$2.85 million $8.28 million
Oct 1, 2023 $0.999
-0.15%
$2.85 million $18.01 million
Sep 30, 2023 $1
+0.04%
$2.86 million $4.17 million
Sep 29, 2023 $1
-0.03%
$2.85 million $8.02 million
Sep 28, 2023 $1
+0.00%
$2.86 million $6.96 million
Sep 27, 2023 $1
+0.01%
$2.86 million $4.5 million
Sep 26, 2023 $1
-0.02%
$2.86 million $6.69 million