Single Collateral Dai Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.999
-0.06%
$ 3.02 million $ 27.51 million
Jan 2, 2023 $ 1
+0.03%
$ 3.02 million $ 33.25 million
Jan 1, 2023 $ 1
-0.04%
$ 3.02 million $ 10.77 million
Dec 31, 2022 $ 1
+0.01%
$ 3.02 million $ 15.47 million
Dec 30, 2022 $ 1
+0.04%
$ 3.02 million $ 34.05 million
Dec 29, 2022 $ 1
+0.07%
$ 3.02 million $ 46.29 million
Dec 28, 2022 $ 0.999
-0.26%
$ 3.02 million $ 62.75 million
Dec 27, 2022 $ 1
+0.29%
$ 3.03 million $ 57.12 million
Dec 26, 2022 $ 0.999
-0.02%
$ 3.02 million $ 36.48 million
Dec 25, 2022 $ 1
-0.03%
$ 3.02 million $ 31.41 million
Dec 24, 2022 $ 1
-0.08%
$ 3.02 million $ 28.09 million
Dec 23, 2022 $ 1
+0.10%
$ 3.03 million $ 50.25 million
Dec 22, 2022 $ 1
+0.04%
$ 3.02 million $ 46.91 million
Dec 21, 2022 $ 0.999
-0.07%
$ 3.02 million $ 47.53 million
Dec 20, 2022 $ 1
-0.07%
$ 3.02 million $ 50.99 million
Dec 19, 2022 $ 1
-0.10%
$ 3.03 million $ 42.75 million
Dec 18, 2022 $ 1
+0.33%
$ 3.03 million $ 26.47 million
Dec 17, 2022 $ 0.999
-0.27%
$ 3.02 million $ 36.97 million
Dec 16, 2022 $ 1
+0.16%
$ 3.03 million $ 56.64 million
Dec 15, 2022 $ 1
-0.02%
$ 3.05 million $ 58.14 million
Dec 14, 2022 $ 1
+0.02%
$ 3.05 million $ 58.58 million
Dec 13, 2022 $ 1
+0.08%
$ 3.05 million $ 70.35 million
Dec 12, 2022 $ 0.999
-0.24%
$ 3.05 million $ 62.28 million
Dec 11, 2022 $ 1
+0.09%
$ 3.05 million $ 36.02 million
Dec 10, 2022 $ 1
+0.01%
$ 3.05 million $ 42.96 million
Dec 9, 2022 $ 0.999
+0.00%
$ 3.05 million $ 38.49 million
Dec 8, 2022 $ 0.999
-0.07%
$ 3.05 million $ 48.11 million
Dec 7, 2022 $ 1
+0.12%
$ 3.05 million $ 43.72 million
Dec 6, 2022 $ 0.999
-0.09%
$ 3.05 million $ 50.24 million
Dec 5, 2022 $ 1
-0.08%
$ 3.05 million $ 69.6 million
Dec 4, 2022 $ 1
-0.06%
$ 3.05 million $ 41.85 million
Dec 3, 2022 $ 1
+0.14%
$ 3.05 million $ 44.03 million
Dec 2, 2022 $ 0.999
-0.03%
$ 3.05 million $ 76.37 million
Dec 1, 2022 $ 1
+0.06%
$ 3.05 million $ 58.83 million
Nov 30, 2022 $ 0.999
-0.12%
$ 3.05 million $ 112.85 million
Nov 29, 2022 $ 1
+0.05%
$ 3 million $ 58.37 million
Nov 28, 2022 $ 1
-0.43%
$ 2.99 million $ 64.9 million
Nov 27, 2022 $ 1
+0.32%
$ 3.01 million $ 40.59 million
Nov 26, 2022 $ 1
+0.11%
$ 3 million $ 37.42 million
Nov 25, 2022 $ 1
+0.02%
$ 3 million $ 57.9 million
Nov 24, 2022 $ 0.999
+0.07%
$ 2.99 million $ 58.78 million
Nov 23, 2022 $ 0.999
-0.02%
$ 2.99 million $ 80.8 million
Nov 22, 2022 $ 1
-0.14%
$ 2.99 million $ 82.21 million
Nov 21, 2022 $ 1
-1.56%
$ 3 million $ 118.96 million
Nov 20, 2022 $ 1.02
+1.57%
$ 3.04 million $ 46.02 million
Nov 19, 2022 $ 1
+0.06%
$ 3 million $ 53.78 million
Nov 18, 2022 $ 1
-0.07%
$ 2.99 million $ 55.19 million
Nov 17, 2022 $ 1
+0.04%
$ 3 million $ 68.77 million
Nov 16, 2022 $ 1
+0.07%
$ 3 million $ 94.82 million
Nov 15, 2022 $ 1
+0.05%
$ 2.99 million $ 76.75 million