Single Collateral Dai Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 1
+0.07%
$ 3 million $ 94.82 million
Nov 15, 2022 $ 1
+0.05%
$ 2.99 million $ 76.75 million
Nov 14, 2022 $ 0.999
-0.39%
$ 2.99 million $ 68 million
Nov 13, 2022 $ 1
+0.15%
$ 3.01 million $ 51.68 million
Nov 12, 2022 $ 1
+0.26%
$ 3 million $ 68.53 million
Nov 11, 2022 $ 0.999
-0.41%
$ 3 million $ 71.1 million
Nov 10, 2022 $ 1
+0.43%
$ 3.01 million $ 113.58 million
Nov 9, 2022 $ 0.999
-0.07%
$ 3 million $ 111.15 million
Nov 8, 2022 $ 1
-0.08%
$ 3 million $ 91.66 million
Nov 7, 2022 $ 1
-0.38%
$ 3 million $ 55.65 million
Nov 6, 2022 $ 1
+0.30%
$ 3.01 million $ 51.28 million
Nov 5, 2022 $ 1
+0.10%
$ 3 million $ 49.92 million
Nov 4, 2022 $ 1
-0.06%
$ 3 million $ 52.7 million
Nov 3, 2022 $ 1
+0.10%
$ 3 million $ 58.11 million
Nov 2, 2022 $ 1
-0.02%
$ 3 million $ 52.95 million
Nov 1, 2022 $ 1
+0.01%
$ 3 million $ 33.15 million
Oct 31, 2022 $ 1
+0.03%
$ 3 million $ 34.25 million
Oct 30, 2022 $ 0.999
-0.12%
$ 3 million $ 29.02 million
Oct 29, 2022 $ 1
+0.05%
$ 3 million $ 41.77 million
Oct 28, 2022 $ 1
+0.03%
$ 3 million $ 35.3 million
Oct 27, 2022 $ 1
-0.03%
$ 3 million $ 62.87 million
Oct 26, 2022 $ 1
+0.01%
$ 3 million $ 76.52 million
Oct 25, 2022 $ 1
-0.02%
$ 3 million $ 51.43 million
Oct 24, 2022 $ 1
+0.01%
$ 3 million $ 101.12 million
Oct 23, 2022 $ 1
-0.03%
$ 3 million $ 44.66 million
Oct 22, 2022 $ 1
+0.01%
$ 3 million $ 88.77 million
Oct 21, 2022 $ 1
+0.02%
$ 3 million $ 51.25 million
Oct 20, 2022 $ 1
-0.04%
$ 3 million $ 47.79 million
Oct 19, 2022 $ 1
+0.05%
$ 3 million $ 42.4 million
Oct 18, 2022 $ 1
-0.02%
$ 3 million $ 51.61 million
Oct 17, 2022 $ 1
+0.00%
$ 3 million $ 43.47 million
Oct 16, 2022 $ 1
+0.09%
$ 3 million $ 36.42 million
Oct 15, 2022 $ 0.999
-0.06%
$ 3 million $ 41.44 million
Oct 14, 2022 $ 1
-0.03%
$ 3 million $ 92.55 million
Oct 13, 2022 $ 1
+0.00%
$ 3 million $ 69.85 million
Oct 12, 2022 $ 1
+0.10%
$ 3 million $ 46.17 million
Oct 11, 2022 $ 0.999
-0.16%
$ 3 million $ 57.32 million
Oct 10, 2022 $ 1
+0.11%
$ 3 million $ 43.14 million
Oct 9, 2022 $ 1
-0.06%
$ 3 million $ 43.84 million
Oct 8, 2022 $ 1
-0.01%
$ 3 million $ 75.66 million
Oct 7, 2022 $ 1
+0.02%
$ 3 million $ 94.9 million
Oct 6, 2022 $ 1
-0.01%
$ 3 million $ 58.1 million
Oct 5, 2022 $ 1
-0.04%
$ 3 million $ 64.63 million
Oct 4, 2022 $ 1
-0.02%
$ 3 million $ 71.58 million
Oct 3, 2022 $ 1
-0.03%
$ 3 million $ 68.22 million
Oct 2, 2022 $ 1
+0.07%
$ 3 million $ 50.16 million
Oct 1, 2022 $ 1
+0.02%
$ 3 million $ 43.82 million
Sep 30, 2022 $ 1
+0.13%
$ 3 million $ 53.42 million
Sep 29, 2022 $ 0.999
-0.17%
$ 3 million $ 57.51 million
Sep 28, 2022 $ 1
-0.03%
$ 3 million $ 104.52 million