Single Collateral Dai Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 1
+0.04%
$ 3 million $ 48.95 million
Sep 26, 2022 $ 0.999
+0.00%
$ 3 million $ 117.84 million
Sep 25, 2022 $ 1
+0.14%
$ 3 million $ 51.03 million
Sep 24, 2022 $ 1
-0.03%
$ 3 million $ 77.14 million
Sep 23, 2022 $ 1
+0.09%
$ 3 million $ 42.81 million
Sep 22, 2022 $ 1
-0.02%
$ 3 million $ 30.15 million
Sep 21, 2022 $ 0.999
-0.04%
$ -- $ 32.13 million
Sep 20, 2022 $ 1
-0.07%
$ 3 million $ 26.59 million
Sep 19, 2022 $ 1
+0.00%
$ 3 million $ 44.11 million
Sep 18, 2022 $ 1
+0.05%
$ 3 million $ 19.3 million
Sep 17, 2022 $ 1
+0.01%
$ 3 million $ 22.51 million
Sep 16, 2022 $ 1
-0.04%
$ 3 million $ 54.56 million
Sep 15, 2022 $ 1
+0.07%
$ 3 million $ 39.77 million
Sep 14, 2022 $ 0.999
-0.07%
$ 3 million $ 57.39 million
Sep 13, 2022 $ 1
+0.05%
$ 3 million $ 47.87 million
Sep 12, 2022 $ 1
+0.16%
$ 3 million $ 30.68 million
Sep 11, 2022 $ 0.998
-0.32%
$ 3 million $ 34.99 million
Sep 10, 2022 $ 1
+0.09%
$ 3.01 million $ 47.01 million
Sep 9, 2022 $ 1
+0.05%
$ 3 million $ 62.74 million
Sep 8, 2022 $ 1
-0.08%
$ 3 million $ 32.45 million
Sep 7, 2022 $ 1
-0.02%
$ 3 million $ 29.59 million
Sep 6, 2022 $ 1
+0.13%
$ 3 million $ 106.25 million
Sep 5, 2022 $ 1
+0.02%
$ 3 million $ 61.81 million
Sep 4, 2022 $ 0.999
-0.01%
$ 3 million $ 17.93 million
Sep 3, 2022 $ 0.999
-0.05%
$ 3 million $ 17 million
Sep 2, 2022 $ 1
+0.02%
$ 3 million $ 28.84 million
Sep 1, 2022 $ 1
+0.00%
$ 3 million $ 28.06 million
Aug 31, 2022 $ 0.999
-0.15%
$ 3 million $ 33.46 million
Aug 30, 2022 $ 1
+0.13%
$ 3 million $ 39.5 million
Aug 29, 2022 $ 1
-0.31%
$ 3 million $ 24.95 million
Aug 28, 2022 $ 1
+0.22%
$ 3.01 million $ 24.29 million
Aug 27, 2022 $ 1
+0.01%
$ 3 million $ 36.22 million
Aug 26, 2022 $ 1
-0.01%
$ 3 million $ 43.94 million
Aug 25, 2022 $ 1
-0.03%
$ 3 million $ 31.89 million
Aug 24, 2022 $ 1
+0.02%
$ 3 million $ 34.69 million
Aug 23, 2022 $ 1
+0.19%
$ 3 million $ 28.44 million
Aug 22, 2022 $ 0.998
-0.28%
$ 3 million $ 26.79 million
Aug 21, 2022 $ 1
+0.10%
$ 3.01 million $ 44.95 million
Aug 20, 2022 $ 1
-0.09%
$ 3.01 million $ 37.3 million
Aug 19, 2022 $ 1
-0.01%
$ 3.01 million $ 52.63 million
Aug 18, 2022 $ 1
+0.10%
$ 3.01 million $ 53.95 million
Aug 17, 2022 $ 1
+0.03%
$ 3.01 million $ 48.3 million
Aug 16, 2022 $ 1
+0.09%
$ 3.01 million $ 50.93 million
Aug 15, 2022 $ 0.999
-0.14%
$ 3 million $ 60.9 million
Aug 14, 2022 $ 1
+0.07%
$ 3.01 million $ 50.06 million
Aug 13, 2022 $ 1
+0.05%
$ 3.01 million $ 39.95 million
Aug 12, 2022 $ 0.999
-0.03%
$ 3 million $ 67.84 million
Aug 11, 2022 $ 1
+0.00%
$ 3.01 million $ 61.6 million
Aug 10, 2022 $ 1
-0.04%
$ 3.01 million $ 52.4 million
Aug 9, 2022 $ 1
+0.03%
$ 3.01 million $ 69.6 million