Single Collateral Dai Historical Data

SAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 1
+0.03%
$ 3.06 million $ 50.54 million
Jun 18, 2022 $ 1
-0.27%
$ 3.06 million $ 66.88 million
Jun 17, 2022 $ 1
+0.17%
$ 3.07 million $ 39.54 million
Jun 16, 2022 $ 1
-0.06%
$ 3.07 million $ 61.74 million
Jun 15, 2022 $ 1
-0.03%
$ 3.07 million $ 82.15 million
Jun 14, 2022 $ 1
+0.01%
$ 3.07 million $ 70.89 million
Jun 13, 2022 $ 1
+0.02%
$ 3.07 million $ 114.04 million
Jun 12, 2022 $ 1
+0.02%
$ 3.07 million $ 41.36 million
Jun 11, 2022 $ 1
+0.07%
$ 3.07 million $ 34.07 million
Jun 10, 2022 $ 1
+0.05%
$ 3.07 million $ 32.96 million
Jun 9, 2022 $ 1
-0.19%
$ 3.06 million $ 23.69 million
Jun 8, 2022 $ 1
-0.04%
$ 3.07 million $ 30.51 million
Jun 7, 2022 $ 1
+0.17%
$ 3.07 million $ 35.64 million
Jun 6, 2022 $ 1
-0.18%
$ 3.07 million $ 26.55 million
Jun 5, 2022 $ 1
+0.19%
$ 3.07 million $ 14.93 million
Jun 4, 2022 $ 1
+0.02%
$ 3.07 million $ 19.8 million
Jun 3, 2022 $ 1
-0.04%
$ 3.07 million $ 38.48 million
Jun 2, 2022 $ 1
-0.10%
$ 3.07 million $ 36.71 million
Jun 1, 2022 $ 1
+0.15%
$ 3.07 million $ 37.73 million
May 31, 2022 $ 1
-0.15%
$ 3.06 million $ 30 million
May 30, 2022 $ 1
-0.01%
$ 3.07 million $ 33.57 million
May 29, 2022 $ 1
+0.05%
$ 3.07 million $ 18.94 million
May 28, 2022 $ 1
+0.03%
$ 3.07 million $ 29.51 million
May 27, 2022 $ 1
+0.00%
$ 3.07 million $ 50.65 million
May 26, 2022 $ 1
-0.04%
$ 3.07 million $ 42.69 million
May 25, 2022 $ 1
+0.04%
$ 3.07 million $ 30.81 million
May 24, 2022 $ 1
+0.03%
$ 3.07 million $ 36.16 million
May 23, 2022 $ 1
+0.05%
$ 3.07 million $ 43.27 million
May 22, 2022 $ 1
-0.14%
$ 3.07 million $ 27.44 million
May 21, 2022 $ 1
+0.07%
$ 3.07 million $ 34.83 million
May 20, 2022 $ 1
+0.01%
$ 3.07 million $ 48.05 million
May 19, 2022 $ 1
-0.06%
$ 3.07 million $ 52.7 million
May 18, 2022 $ 1
+0.07%
$ 3.07 million $ 46.54 million
May 17, 2022 $ 1
+0.00%
$ 3.07 million $ 49.38 million
May 16, 2022 $ 1
+0.04%
$ 3.07 million $ 48.93 million
May 15, 2022 $ 1
-0.16%
$ 3.07 million $ 34.25 million
May 14, 2022 $ 1
+0.10%
$ 3.07 million $ 40.15 million
May 13, 2022 $ 1
+0.53%
$ 3.07 million $ 104.94 million
May 12, 2022 $ 0.996
-0.60%
$ 3.05 million $ 241.84 million
May 11, 2022 $ 1
+0.12%
$ 3.07 million $ 159.16 million
May 10, 2022 $ 1
-0.02%
$ 3.07 million $ 76.1 million
May 9, 2022 $ 1
+0.02%
$ 3.07 million $ 76.01 million
May 8, 2022 $ 1
-0.12%
$ 3.07 million $ 36.25 million
May 7, 2022 $ 1
+0.14%
$ 3.07 million $ 24.61 million
May 6, 2022 $ 1
+0.05%
$ 3.07 million $ 46 million
May 5, 2022 $ 1
+0.03%
$ 3.07 million $ 68.32 million
May 4, 2022 $ 1
-0.01%
$ 3.06 million $ 70.06 million
May 3, 2022 $ 1
+0.03%
$ 3.06 million $ 37.76 million
May 2, 2022 $ 1
-0.06%
$ 3.06 million $ 35.17 million
May 1, 2022 $ 1
+0.01%
$ 3.07 million $ 25.96 million