Single Collateral Dai Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 1
+0.01%
$ 3.07 million $ 29.81 million
Apr 29, 2022 $ 1
-0.04%
$ 3.07 million $ 40.4 million
Apr 28, 2022 $ 1
+0.02%
$ 3.07 million $ 40.46 million
Apr 27, 2022 $ 1
-0.01%
$ 3.07 million $ 41.37 million
Apr 26, 2022 $ 1
+0.01%
$ 3.07 million $ 49.08 million
Apr 25, 2022 $ 1
+0.01%
$ 3.07 million $ 38.14 million
Apr 24, 2022 $ 1
+0.01%
$ 3.07 million $ 22.54 million
Apr 23, 2022 $ 1
-0.01%
$ 3.07 million $ 17.29 million
Apr 22, 2022 $ 1
+0.00%
$ 3.07 million $ 27.49 million
Apr 21, 2022 $ 1
+0.03%
$ 3.07 million $ 27.06 million
Apr 20, 2022 $ 1
-0.01%
$ 3.07 million $ 24.65 million
Apr 19, 2022 $ 1
+0.05%
$ 3.07 million $ 30.7 million
Apr 18, 2022 $ 1
-0.12%
$ 3.07 million $ 30.66 million
Apr 17, 2022 $ 1
+0.07%
$ 3.07 million $ 14.7 million
Apr 16, 2022 $ 1
+0.00%
$ 3.07 million $ 14.37 million
Apr 15, 2022 $ 1
-0.03%
$ 3.07 million $ 23.19 million
Apr 14, 2022 $ 1
+0.03%
$ 3.07 million $ 25.02 million
Apr 13, 2022 $ 1
+0.01%
$ 3.07 million $ 21.8 million
Apr 12, 2022 $ 1
+0.05%
$ 3.07 million $ 27.59 million
Apr 11, 2022 $ 1
-0.05%
$ 3.07 million $ 24.51 million
Apr 10, 2022 $ 1
-0.07%
$ 3.07 million $ 14.02 million
Apr 9, 2022 $ 1
+0.06%
$ 3.07 million $ 13.41 million
Apr 8, 2022 $ 1
+0.00%
$ 3.07 million $ 25.19 million
Apr 7, 2022 $ 1
+0.09%
$ 3.07 million $ 24.93 million
Apr 6, 2022 $ 0.999
-0.04%
$ 3.07 million $ 29 million
Apr 5, 2022 $ 1
-0.06%
$ 3.07 million $ 24.99 million
Apr 4, 2022 $ 1
+0.06%
$ 3.07 million $ 23.74 million
Apr 3, 2022 $ 1
-0.01%
$ 3.07 million $ 19.02 million
Apr 2, 2022 $ 1
-0.01%
$ 3.07 million $ 18.24 million
Apr 1, 2022 $ 1
+0.00%
$ 3.07 million $ 26.11 million
Mar 31, 2022 $ 1
-0.06%
$ 3.07 million $ 22.57 million
Mar 30, 2022 $ 1
-0.02%
$ 3.07 million $ 17.68 million
Mar 29, 2022 $ 1
+0.10%
$ 3.07 million $ 20 million
Mar 28, 2022 $ 1
-0.01%
$ 3.07 million $ 21.44 million
Mar 27, 2022 $ 1
-0.08%
$ 3.07 million $ 11.45 million
Mar 26, 2022 $ 1
+0.08%
$ 3.07 million $ 8.9 million
Mar 25, 2022 $ 1
-0.02%
$ 3.07 million $ 15.42 million
Mar 24, 2022 $ 1
-0.01%
$ 3.07 million $ 19.98 million
Mar 23, 2022 $ 1
+0.07%
$ 3.07 million $ 16.5 million
Mar 22, 2022 $ 1
+0.00%
$ 3.07 million $ 22.23 million
Mar 21, 2022 $ 1
+0.11%
$ 3.07 million $ 14.44 million
Mar 20, 2022 $ 0.999
-0.19%
$ 3.07 million $ 5.58 million
Mar 19, 2022 $ 1
+0.04%
$ 3.07 million $ 8.44 million
Mar 18, 2022 $ 1
+0.02%
$ 3.07 million $ 8.71 million
Mar 17, 2022 $ 1
-0.10%
$ 3.08 million $ 9.55 million
Mar 16, 2022 $ 1
+0.02%
$ 3.08 million $ 15.43 million
Mar 15, 2022 $ 1
-0.08%
$ 3.08 million $ 10.19 million
Mar 14, 2022 $ 1
+0.04%
$ 3.08 million $ 7.74 million
Mar 13, 2022 $ 1
-0.05%
$ 3.08 million $ 5.84 million
Mar 12, 2022 $ 1
+0.09%
$ 3.08 million $ 8.58 million