Single Collateral Dai Historical Data

SAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.994
+0.86%
$ 10.26 million $ 22.22 million
Jan 30, 2021 $ 0.982
+3.40%
$ 10.14 million $ 15.17 million
Jan 29, 2021 $ 0.95
-0.53%
$ 9.8 million $ 23.99 million
Jan 28, 2021 $ 0.953
+1.27%
$ 9.84 million $ 18.45 million
Jan 27, 2021 $ 0.941
-0.50%
$ 9.72 million $ 19.43 million
Jan 26, 2021 $ 0.946
-0.14%
$ 9.77 million $ 18.08 million
Jan 24, 2021 $ 0.948
+1.00%
$ 9.79 million $ 18.73 million
Jan 23, 2021 $ 0.939
+0.42%
$ 9.69 million $ 15.76 million
Jan 22, 2021 $ 0.935
-6.58%
$ 9.65 million $ 17.89 million
Jan 21, 2021 $ 1
+1.34%
$ 10.33 million $ 24.83 million
Jan 20, 2021 $ 0.988
-0.73%
$ 10.19 million $ 25.81 million
Jan 19, 2021 $ 0.994
+0.54%
$ 10.27 million $ 29.81 million
Jan 18, 2021 $ 0.988
+0.43%
$ 10.2 million $ 19.29 million
Jan 17, 2021 $ 0.983
-0.90%
$ 10.15 million $ 18.23 million
Jan 16, 2021 $ 0.991
-0.35%
$ 10.23 million $ 21.21 million
Jan 15, 2021 $ 0.996
-0.08%
$ 10.28 million $ 20.92 million
Jan 14, 2021 $ 0.998
+0.61%
$ 10.31 million $ 23.88 million
Jan 13, 2021 $ 0.993
+0.13%
$ 10.25 million $ 21.31 million
Jan 12, 2021 $ 0.992
+1.42%
$ 10.24 million $ 22.9 million
Jan 11, 2021 $ 0.979
-1.45%
$ 10.11 million $ 39.99 million
Jan 10, 2021 $ 0.994
-0.57%
$ 10.26 million $ 32.35 million
Jan 9, 2021 $ 0.999
-0.11%
$ 10.32 million $ 23.17 million
Jan 8, 2021 $ 1
-0.12%
$ 10.33 million $ 29.8 million
Jan 7, 2021 $ 1
-1.20%
$ 10.33 million $ 36.88 million
Jan 6, 2021 $ 1.01
+0.94%
$ 10.45 million $ 27.15 million
Jan 5, 2021 $ 1
+0.25%
$ 10.36 million $ 22.07 million
Jan 4, 2021 $ 0.999
-0.19%
$ 10.31 million $ 29.01 million
Jan 3, 2021 $ 0.999
-0.26%
$ 10.31 million $ 28.63 million
Jan 2, 2021 $ 1
+0.72%
$ 10.35 million $ 27.94 million
Jan 1, 2021 $ 0.995
-0.69%
$ 10.27 million $ 18.47 million
Dec 31, 2020 $ 1
-0.14%
$ 10.35 million $ 19.23 million
Dec 30, 2020 $ 1
+0.12%
$ 10.36 million $ 19.37 million
Dec 29, 2020 $ 0.993
-0.14%
$ 10.25 million $ 21.53 million
Dec 28, 2020 $ 1
-0.14%
$ 10.33 million $ 28.11 million
Dec 27, 2020 $ 1
+0.50%
$ 10.33 million $ 25.83 million
Dec 26, 2020 $ 0.996
-0.07%
$ 10.28 million $ 20.79 million
Dec 25, 2020 $ 0.999
+0.04%
$ 10.31 million $ 15.82 million
Dec 24, 2020 $ 1
+0.43%
$ 10.32 million $ 16.64 million
Dec 23, 2020 $ 0.995
-0.38%
$ 10.27 million $ 16.53 million
Dec 22, 2020 $ 0.999
+0.65%
$ 10.31 million $ 14.49 million
Dec 21, 2020 $ 0.993
-0.93%
$ 10.25 million $ 20.17 million
Dec 20, 2020 $ 1
-0.16%
$ 10.33 million $ 8.96 million
Dec 19, 2020 $ 1
-0.02%
$ 10.35 million $ 9.23 million
Dec 18, 2020 $ 0.993
+0.20%
$ 10.25 million $ 9.43 million
Dec 17, 2020 $ 0.993
-0.63%
$ 10.25 million $ 11.75 million
Dec 16, 2020 $ 0.997
-0.68%
$ 10.29 million $ 18.54 million
Dec 15, 2020 $ 1.01
+0.52%
$ 10.38 million $ 15.47 million
Dec 14, 2020 $ 1
+0.05%
$ 10.35 million $ 12.11 million
Dec 13, 2020 $ 1.01
+0.45%
$ 10.39 million $ 9.85 million
Dec 12, 2020 $ 1
-0.19%
$ 10.34 million $ 8.95 million