Single Collateral Dai Historical Data

SAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 1
+1.51%
$ 10.37 million $ 30.76 million
Mar 22, 2021 $ 0.991
-1.21%
$ 10.23 million $ 40.47 million
Mar 21, 2021 $ 1
+0.14%
$ 10.36 million $ 37.73 million
Mar 20, 2021 $ 1
-0.01%
$ 10.35 million $ 38.71 million
Mar 19, 2021 $ 1
-0.05%
$ 10.35 million $ 36.06 million
Mar 18, 2021 $ 1
-0.26%
$ 10.35 million $ 36.35 million
Mar 17, 2021 $ 1.01
+1.40%
$ 10.38 million $ 41.5 million
Mar 16, 2021 $ 0.991
-0.53%
$ 10.22 million $ 43.3 million
Mar 15, 2021 $ 0.996
-0.68%
$ 10.28 million $ 41.05 million
Mar 14, 2021 $ 1
+0.24%
$ 10.34 million $ 47.7 million
Mar 13, 2021 $ 0.999
-0.77%
$ 10.32 million $ 51.73 million
Mar 12, 2021 $ 1.01
+0.99%
$ 10.39 million $ 46.85 million
Mar 11, 2021 $ 1.05
+1.76%
$ 10.8 million $ 51.27 million
Mar 10, 2021 $ 1.03
+2.60%
$ 10.61 million $ 56.91 million
Mar 9, 2021 $ 1
-0.74%
$ 10.35 million $ 42.42 million
Mar 8, 2021 $ 1.01
+0.87%
$ 10.43 million $ 34.93 million
Mar 7, 2021 $ 1
-0.12%
$ 10.34 million $ 34.22 million
Mar 6, 2021 $ 1
-0.36%
$ 10.36 million $ 37.37 million
Mar 5, 2021 $ 1.01
-0.20%
$ 10.4 million $ 35.72 million
Mar 4, 2021 $ 1.01
+0.57%
$ 10.42 million $ 37.01 million
Mar 3, 2021 $ 1
+3.46%
$ 10.35 million $ 29.16 million
Mar 2, 2021 $ 0.97
+1.27%
$ 10.01 million $ 34.92 million
Mar 1, 2021 $ 0.957
+1.68%
$ 9.88 million $ 26.56 million
Feb 28, 2021 $ 0.942
-6.16%
$ 9.72 million $ 31.52 million
Feb 27, 2021 $ 1
+4.79%
$ 10.36 million $ 24.92 million
Feb 26, 2021 $ 0.957
-2.37%
$ 9.88 million $ 34.75 million
Feb 25, 2021 $ 0.98
-7.60%
$ 10.12 million $ 35.81 million
Feb 24, 2021 $ 1.06
+5.72%
$ 10.95 million $ 40.53 million
Feb 23, 2021 $ 1
-4.90%
$ 10.35 million $ 77.28 million
Feb 22, 2021 $ 1.05
+4.54%
$ 10.87 million $ 58.31 million
Feb 21, 2021 $ 1.01
+0.58%
$ 10.4 million $ 36.93 million
Feb 20, 2021 $ 1
+0.12%
$ 10.34 million $ 36.31 million
Feb 19, 2021 $ 1
-2.13%
$ 10.33 million $ 34.44 million
Feb 18, 2021 $ 1.02
+1.81%
$ 10.55 million $ 37.97 million
Feb 17, 2021 $ 1
-0.05%
$ 10.37 million $ 31.95 million
Feb 16, 2021 $ 1
+0.44%
$ 10.37 million $ 28.55 million
Feb 15, 2021 $ 1
+0.02%
$ 10.33 million $ 40.41 million
Feb 14, 2021 $ 1
-0.48%
$ 10.33 million $ 29.02 million
Feb 13, 2021 $ 1.01
-0.64%
$ 10.37 million $ 27.97 million
Feb 12, 2021 $ 1.01
+0.78%
$ 10.44 million $ 29.67 million
Feb 11, 2021 $ 1
+0.12%
$ 10.36 million $ 30.84 million
Feb 10, 2021 $ 1
+0.24%
$ 10.35 million $ 30.19 million
Feb 9, 2021 $ 1
-0.06%
$ 10.32 million $ 33.57 million
Feb 8, 2021 $ 1
-0.48%
$ 10.32 million $ 31.96 million
Feb 7, 2021 $ 1
+0.31%
$ 10.37 million $ 24.51 million
Feb 6, 2021 $ 1
-0.34%
$ 10.33 million $ 26.87 million
Feb 5, 2021 $ 1
+0.45%
$ 10.36 million $ 19.97 million
Feb 4, 2021 $ 1
-0.27%
$ 10.32 million $ 22.82 million
Feb 3, 2021 $ 1
+0.27%
$ 10.35 million $ 20.16 million
Feb 2, 2021 $ 1
+0.65%
$ 10.32 million $ 22.45 million