Single Collateral Dai Historical Data

SAI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 1.01
+0.00%
$ 10.4 million $ 13.87 million
Oct 21, 2020 $ 1.01
+0.15%
$ 10.4 million $ 14.08 million
Oct 20, 2020 $ 1.01
-0.17%
$ 10.38 million $ 10.87 million
Oct 19, 2020 $ 1.01
-0.15%
$ 10.4 million $ 8.54 million
Oct 18, 2020 $ 1.01
+0.06%
$ 10.42 million $ 8.56 million
Oct 17, 2020 $ 1.01
-0.01%
$ 10.41 million $ 7.64 million
Oct 16, 2020 $ 1.01
-0.08%
$ 10.41 million $ 8.04 million
Oct 15, 2020 $ 1.01
+0.03%
$ 10.42 million $ 8.46 million
Oct 14, 2020 $ 1.01
-0.07%
$ 10.42 million $ 7.36 million
Oct 13, 2020 $ 1.01
+0.17%
$ 10.43 million $ 6.7 million
Oct 12, 2020 $ 1.01
-0.19%
$ 10.41 million $ 7.24 million
Oct 11, 2020 $ 1.01
+0.03%
$ 10.43 million $ 5.93 million
Oct 10, 2020 $ 1.01
-0.20%
$ 10.43 million $ 8.22 million
Oct 9, 2020 $ 1.01
-0.02%
$ 10.45 million $ 7.08 million
Oct 8, 2020 $ 1.01
+0.21%
$ 10.45 million $ 7.86 million
Oct 7, 2020 $ 1.01
-0.18%
$ 10.43 million $ 8.44 million
Oct 6, 2020 $ 1.01
+0.15%
$ 10.45 million $ 8.07 million
Oct 5, 2020 $ 1.01
-0.03%
$ 10.43 million $ 5.56 million
Oct 4, 2020 $ 1.01
+0.14%
$ 10.43 million $ 4.93 million
Oct 3, 2020 $ 1.01
-0.19%
$ 10.42 million $ 4.63 million
Oct 2, 2020 $ 1.01
-0.15%
$ 10.44 million $ 6.9 million
Oct 1, 2020 $ 1.01
+0.29%
$ 10.45 million $ 7.18 million
Sep 30, 2020 $ 1.01
-0.29%
$ 10.42 million $ 7.98 million
Sep 29, 2020 $ 1.01
+0.24%
$ 10.45 million $ 5.84 million
Sep 28, 2020 $ 1.01
-0.57%
$ 10.43 million $ 7.11 million
Sep 27, 2020 $ 1.02
+0.50%
$ 10.48 million $ 5.34 million
Sep 26, 2020 $ 1.01
-0.16%
$ 10.44 million $ 8.45 million
Sep 25, 2020 $ 1.01
+0.12%
$ 10.45 million $ 6.25 million
Sep 24, 2020 $ 1.01
-0.21%
$ 10.44 million $ 7.91 million
Sep 23, 2020 $ 1.01
+0.10%
$ 10.46 million $ 8.44 million
Sep 22, 2020 $ 1.01
+0.45%
$ 10.45 million $ 6.29 million
Sep 21, 2020 $ 1.01
-0.59%
$ 10.4 million $ 8.05 million
Sep 20, 2020 $ 1.01
-0.21%
$ 10.46 million $ 6.67 million
Sep 19, 2020 $ 1.02
-0.80%
$ 10.49 million $ 6.4 million
Sep 18, 2020 $ 1.02
+0.17%
$ 10.56 million $ 7.18 million
Sep 17, 2020 $ 1.02
-0.12%
$ 10.54 million $ 7.24 million
Sep 16, 2020 $ 1.02
+0.04%
$ 10.56 million $ 8.55 million
Sep 15, 2020 $ 1.02
-1.67%
$ 10.56 million $ 9.15 million
Sep 14, 2020 $ 1.04
+1.16%
$ 10.73 million $ 11.37 million
Sep 13, 2020 $ 1.03
-0.56%
$ 10.6 million $ 6.98 million
Sep 12, 2020 $ 1.04
+0.17%
$ 10.69 million $ 7.92 million
Sep 11, 2020 $ 1.03
-0.04%
$ 10.67 million $ 5.96 million
Sep 10, 2020 $ 1.03
+0.72%
$ 10.67 million $ 8.35 million
Sep 9, 2020 $ 1.03
+0.20%
$ 10.6 million $ 8.18 million
Sep 8, 2020 $ 1.02
-0.19%
$ 10.58 million $ 8.79 million
Sep 7, 2020 $ 1.03
+0.84%
$ 10.59 million $ 8.5 million
Sep 6, 2020 $ 1.02
-0.24%
$ 10.5 million $ 11.85 million
Sep 5, 2020 $ 1.02
-0.02%
$ 10.5 million $ 20.55 million
Sep 4, 2020 $ 1.02
+1.13%
$ 10.51 million $ 11.74 million
Sep 3, 2020 $ 1.01
+0.37%
$ 10.43 million $ 11.83 million