Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $1.01
+20.54%
$10.45 million $36.53 million
Apr 4, 2021 $0.839
-0.85%
$8.66 million $24.53 million
Apr 3, 2021 $0.846
-5.28%
$8.73 million $40.47 million
Apr 2, 2021 $0.892
-11.29%
$9.21 million $37.21 million
Apr 1, 2021 $1.01
+14.84%
$10.38 million $35.6 million
Mar 30, 2021 $1.01
+18.08%
$10.4 million $35.28 million
Mar 29, 2021 $0.854
-15.13%
$8.81 million $27.89 million
Mar 28, 2021 $1.01
-0.27%
$10.38 million $18.72 million
Mar 27, 2021 $1.01
+0.09%
$10.41 million $31.74 million
Mar 26, 2021 $1.01
-0.06%
$10.4 million $25.52 million
Mar 25, 2021 $1.01
+7.72%
$10.41 million $31.8 million
Mar 24, 2021 $0.937
-6.81%
$9.67 million $39.73 million
Mar 23, 2021 $1
+1.51%
$10.37 million $30.76 million
Mar 22, 2021 $0.991
-1.21%
$10.23 million $40.47 million
Mar 21, 2021 $1
+0.14%
$10.36 million $37.73 million
Mar 20, 2021 $1
-0.01%
$10.35 million $38.71 million
Mar 19, 2021 $1
-0.05%
$10.35 million $36.06 million
Mar 18, 2021 $1
-0.26%
$10.35 million $36.35 million
Mar 17, 2021 $1.01
+1.40%
$10.38 million $41.5 million
Mar 16, 2021 $0.991
-0.53%
$10.22 million $43.3 million
Mar 15, 2021 $0.996
-0.68%
$10.28 million $41.05 million
Mar 14, 2021 $1
+0.24%
$10.34 million $47.7 million
Mar 13, 2021 $0.999
-0.77%
$10.32 million $51.73 million
Mar 12, 2021 $1.01
+0.99%
$10.39 million $46.85 million
Mar 11, 2021 $1.05
+1.76%
$10.8 million $51.27 million
Mar 10, 2021 $1.03
+2.60%
$10.61 million $56.91 million
Mar 9, 2021 $1
-0.74%
$10.35 million $42.42 million
Mar 8, 2021 $1.01
+0.87%
$10.43 million $34.93 million
Mar 7, 2021 $1
-0.12%
$10.34 million $34.22 million
Mar 6, 2021 $1
-0.36%
$10.36 million $37.37 million
Mar 5, 2021 $1.01
-0.20%
$10.4 million $35.72 million
Mar 4, 2021 $1.01
+0.57%
$10.42 million $37.01 million
Mar 3, 2021 $1
+3.46%
$10.35 million $29.16 million
Mar 2, 2021 $0.97
+1.27%
$10.01 million $34.92 million
Mar 1, 2021 $0.957
+1.68%
$9.88 million $26.56 million
Feb 28, 2021 $0.942
-6.16%
$9.72 million $31.52 million
Feb 27, 2021 $1
+4.79%
$10.36 million $24.92 million
Feb 26, 2021 $0.957
-2.37%
$9.88 million $34.75 million
Feb 25, 2021 $0.98
-7.60%
$10.12 million $35.81 million
Feb 24, 2021 $1.06
+5.72%
$10.95 million $40.53 million
Feb 23, 2021 $1
-4.90%
$10.35 million $77.28 million
Feb 22, 2021 $1.05
+4.54%
$10.87 million $58.31 million
Feb 21, 2021 $1.01
+0.58%
$10.4 million $36.93 million
Feb 20, 2021 $1
+0.12%
$10.34 million $36.31 million
Feb 19, 2021 $1
-2.13%
$10.33 million $34.44 million
Feb 18, 2021 $1.02
+1.81%
$10.55 million $37.97 million
Feb 17, 2021 $1
-0.05%
$10.37 million $31.95 million
Feb 16, 2021 $1
+0.44%
$10.37 million $28.55 million
Feb 15, 2021 $1
+0.02%
$10.33 million $40.41 million
Feb 14, 2021 $1
-0.48%
$10.33 million $29.02 million