Single Collateral Dai Historical Data

SAI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 1.01
-0.91%
$ 10.4 million $ 11.01 million
Sep 1, 2020 $ 1.01
-0.01%
$ 10.48 million $ 14.66 million
Aug 31, 2020 $ 1.02
-0.47%
$ 10.48 million $ 10.29 million
Aug 30, 2020 $ 1.02
+0.21%
$ 10.53 million $ 11.75 million
Aug 29, 2020 $ 1.02
-0.16%
$ 10.52 million $ 8.85 million
Aug 28, 2020 $ 1.02
+0.73%
$ 10.53 million $ 8.31 million
Aug 27, 2020 $ 1.01
-0.07%
$ 10.46 million $ 9.59 million
Aug 26, 2020 $ 1.01
-0.01%
$ 10.46 million $ 8.74 million
Aug 25, 2020 $ 1.01
-0.08%
$ 10.47 million $ 11.03 million
Aug 24, 2020 $ 1.02
+1.05%
$ 10.48 million $ 9.26 million
Aug 23, 2020 $ 1
-0.02%
$ 10.37 million $ 7.22 million
Aug 22, 2020 $ 1
-0.02%
$ 10.37 million $ 7.77 million
Aug 21, 2020 $ 1.01
-0.02%
$ 10.39 million $ 9.47 million
Aug 20, 2020 $ 1.01
+0.24%
$ 10.4 million $ 7.55 million
Aug 19, 2020 $ 1
-0.22%
$ 10.37 million $ 12.16 million
Aug 18, 2020 $ 1.01
+0.15%
$ 10.39 million $ 9.14 million
Aug 17, 2020 $ 1.01
-0.38%
$ 10.38 million $ 10.34 million
Aug 16, 2020 $ 1.01
+0.07%
$ 10.42 million $ 7.79 million
Aug 15, 2020 $ 1.01
-0.11%
$ 10.41 million $ 7.76 million
Aug 14, 2020 $ 1.01
-0.88%
$ 10.4 million $ 11.94 million
Aug 13, 2020 $ 1.02
+0.21%
$ 10.5 million $ 10.94 million
Aug 12, 2020 $ 1.02
-0.23%
$ 10.48 million $ 8.07 million
Aug 11, 2020 $ 1.02
+0.12%
$ 10.5 million $ 8.43 million
Aug 10, 2020 $ 1.02
-0.25%
$ 10.49 million $ 7.7 million
Aug 9, 2020 $ 1.02
-1.17%
$ 10.52 million $ 6.74 million
Aug 8, 2020 $ 1.03
+1.18%
$ 10.64 million $ 7.11 million
Aug 7, 2020 $ 1.02
+0.31%
$ 10.52 million $ 8.43 million
Aug 6, 2020 $ 1.02
-0.06%
$ 10.48 million $ 6.55 million
Aug 5, 2020 $ 1.02
+0.30%
$ 10.5 million $ 6.88 million
Aug 4, 2020 $ 1.01
+0.05%
$ 10.47 million $ 6.49 million
Aug 3, 2020 $ 1.01
-0.44%
$ 10.47 million $ 8.74 million
Aug 2, 2020 $ 1.02
-0.19%
$ 10.51 million $ 11.59 million
Aug 1, 2020 $ 1.02
-0.37%
$ 10.53 million $ 10.34 million
Jul 31, 2020 $ 1.02
-0.53%
$ 10.56 million $ 7.46 million
Jul 30, 2020 $ 1.03
-0.48%
$ 10.62 million $ 8.36 million
Jul 29, 2020 $ 1.03
+0.98%
$ 10.67 million $ 10.49 million
Jul 28, 2020 $ 1.02
+0.85%
$ 10.56 million $ 7.89 million
Jul 27, 2020 $ 1.01
+0.33%
$ 10.47 million $ 10.03 million
Jul 26, 2020 $ 1.01
+0.15%
$ 10.43 million $ 9.83 million
Jul 25, 2020 $ 1.01
-2.56%
$ 10.4 million $ 12.13 million
Jul 24, 2020 $ 1.03
+0.03%
$ 10.67 million $ 10.79 million
Jul 23, 2020 $ 1.03
+0.38%
$ 10.66 million $ 11.58 million
Jul 22, 2020 $ 1.03
+1.19%
$ 10.63 million $ 7.61 million
Jul 21, 2020 $ 1.02
+0.06%
$ 10.51 million $ 6.98 million
Jul 20, 2020 $ 1.02
+0.29%
$ 10.51 million $ 7.5 million
Jul 19, 2020 $ 1.02
-0.13%
$ 10.49 million $ 6.54 million
Jul 18, 2020 $ 1.02
-0.13%
$ 10.5 million $ 5.13 million
Jul 17, 2020 $ 1.02
-0.11%
$ 10.53 million $ 5.11 million
Jul 16, 2020 $ 1.02
+0.43%
$ 10.54 million $ 6.53 million
Jul 15, 2020 $ 1.02
-0.50%
$ 10.5 million $ 5.63 million