Single Collateral Dai Historical Data

SAI Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 1.02
+0.23%
$ 10.55 million $ 5.56 million
Jul 13, 2020 $ 1.02
-0.48%
$ 10.53 million $ 6.78 million
Jul 12, 2020 $ 1.02
+0.25%
$ 10.58 million $ 4.77 million
Jul 11, 2020 $ 1.02
-0.06%
$ 10.55 million $ 4.25 million
Jul 10, 2020 $ 1.02
+0.24%
$ 10.55 million $ 5.34 million
Jul 9, 2020 $ 1.02
+0.16%
$ 10.53 million $ 7.49 million
Jul 8, 2020 $ 1.02
+0.48%
$ 10.51 million $ 7.02 million
Jul 7, 2020 $ 1.01
-0.51%
$ 10.46 million $ 5.58 million
Jul 6, 2020 $ 1.02
+0.36%
$ 10.52 million $ 5.78 million
Jul 5, 2020 $ 1.02
+0.01%
$ 10.5 million $ 5.28 million
Jul 4, 2020 $ 1.02
-0.20%
$ 10.5 million $ 5.04 million
Jul 3, 2020 $ 1.02
+0.66%
$ 10.52 million $ 6.28 million
Jul 2, 2020 $ 1.01
-0.26%
$ 10.45 million $ 5.9 million
Jul 1, 2020 $ 1.01
+0.14%
$ 10.48 million $ 6.45 million
Jun 30, 2020 $ 1.01
+0.40%
$ 10.47 million $ 4.41 million
Jun 29, 2020 $ 1.01
+0.22%
$ 10.43 million $ 4.25 million
Jun 28, 2020 $ 1.01
-0.12%
$ 10.4 million $ 4.89 million
Jun 27, 2020 $ 1.01
+0.23%
$ 10.4 million $ 6.14 million
Jun 26, 2020 $ 1.01
+0.07%
$ 10.38 million $ 5.32 million
Jun 25, 2020 $ 1.01
-0.73%
$ 10.38 million $ 5.02 million
Jun 24, 2020 $ 1.01
-0.11%
$ 10.45 million $ 5.22 million
Jun 23, 2020 $ 1.01
+0.66%
$ 10.47 million $ 4.68 million
Jun 22, 2020 $ 1.01
+0.01%
$ 10.4 million $ 6.12 million
Jun 21, 2020 $ 1.01
+0.04%
$ 10.4 million $ 4.31 million
Jun 20, 2020 $ 1.01
-0.40%
$ 10.39 million $ 4.31 million
Jun 19, 2020 $ 1.01
-0.03%
$ 10.41 million $ 5.75 million
Jun 18, 2020 $ 1.01
+1.02%
$ 10.42 million $ 4.58 million
Jun 17, 2020 $ 1
-0.53%
$ 10.32 million $ 4.93 million
Jun 16, 2020 $ 1.01
-0.29%
$ 10.37 million $ 3.95 million
Jun 15, 2020 $ 1.01
-0.48%
$ 10.41 million $ 6.47 million
Jun 14, 2020 $ 1.01
-0.84%
$ 10.46 million $ 5.72 million
Jun 13, 2020 $ 1.02
+0.45%
$ 10.55 million $ 3.73 million
Jun 12, 2020 $ 1.02
+0.17%
$ 10.5 million $ 4.56 million
Jun 11, 2020 $ 1.01
-0.17%
$ 10.48 million $ 6.96 million
Jun 10, 2020 $ 1.02
-0.23%
$ 10.49 million $ 4.76 million
Jun 9, 2020 $ 1.02
+1.01%
$ 10.52 million $ 4.88 million
Jun 8, 2020 $ 1.01
-1.29%
$ 10.41 million $ 3.69 million
Jun 7, 2020 $ 1.02
-0.09%
$ 10.55 million $ 4.34 million
Jun 6, 2020 $ 1.02
+0.65%
$ 10.56 million $ 3.58 million
Jun 5, 2020 $ 1.02
-0.34%
$ 10.49 million $ 4.06 million
Jun 4, 2020 $ 1.02
+0.61%
$ 10.53 million $ 4.47 million
Jun 3, 2020 $ 1.01
+0.05%
$ 10.47 million $ 4.33 million
Jun 2, 2020 $ 1.01
+0.17%
$ 10.45 million $ 6.86 million
Jun 1, 2020 $ 1.01
+0.58%
$ 10.42 million $ 5.73 million
May 31, 2020 $ 1.01
+0.04%
$ 10.37 million $ 3.84 million
May 30, 2020 $ 1
+0.01%
$ 10.37 million $ 6.49 million
May 29, 2020 $ 1
-0.11%
$ 10.36 million $ 6.53 million
May 28, 2020 $ 1.01
-0.40%
$ 10.38 million $ 4.97 million
May 27, 2020 $ 1.01
+0.22%
$ 10.42 million $ 4.24 million
May 26, 2020 $ 1.01
-0.95%
$ 10.4 million $ 5.65 million