Single Collateral Dai Historical Data

SAI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 1.02
+0.20%
$ 14.35 million $ 2.71 million
Apr 4, 2020 $ 1.02
+0.12%
$ 14.33 million $ 3.33 million
Apr 3, 2020 $ 1.02
+0.80%
$ 14.32 million $ 3.56 million
Apr 2, 2020 $ 1.01
-1.55%
$ 14.28 million $ 6.2 million
Apr 1, 2020 $ 1.03
+0.36%
$ 14.51 million $ 3.22 million
Mar 31, 2020 $ 1.02
+0.33%
$ 14.47 million $ 3.49 million
Mar 30, 2020 $ 1.02
+0.10%
$ 14.41 million $ 3.88 million
Mar 29, 2020 $ 1.02
-0.37%
$ 14.41 million $ 4.38 million
Mar 28, 2020 $ 1.02
-0.08%
$ 14.47 million $ 8.21 million
Mar 27, 2020 $ 1.02
+1.10%
$ 14.95 million $ 5.87 million
Mar 26, 2020 $ 1.01
-0.69%
$ 14.8 million $ 8.06 million
Mar 25, 2020 $ 1.02
-1.04%
$ 14.97 million $ 5.76 million
Mar 24, 2020 $ 1.03
-0.35%
$ 15.17 million $ 7.26 million
Mar 23, 2020 $ 1.03
+0.65%
$ 15.25 million $ 9.28 million
Mar 22, 2020 $ 1.02
+1.00%
$ 15.11 million $ 7.23 million
Mar 21, 2020 $ 1.01
-1.66%
$ 15.31 million $ 6.25 million
Mar 20, 2020 $ 1.03
+1.62%
$ 15.72 million $ 18.43 million
Mar 19, 2020 $ 1.01
+0.61%
$ 15.67 million $ 14.47 million
Mar 18, 2020 $ 1.01
+0.34%
$ 16.35 million $ 9.36 million
Mar 17, 2020 $ 1.01
-3.43%
$ 16.68 million $ 11.34 million
Mar 16, 2020 $ 1.04
-0.47%
$ 17.63 million $ 28.21 million
Mar 15, 2020 $ 1.04
-0.10%
$ 18.53 million $ 21.91 million
Mar 14, 2020 $ 1.05
+3.57%
$ 20.34 million $ 17.61 million
Mar 13, 2020 $ 1.01
-6.31%
$ 20.38 million $ 64.26 million
Mar 12, 2020 $ 1.06
+4.48%
$ 22.25 million $ 67.97 million
Mar 11, 2020 $ 1.01
+0.90%
$ 21.73 million $ 22.13 million
Mar 10, 2020 $ 1
-0.97%
$ 21.32 million $ 13.15 million
Mar 9, 2020 $ 1.01
+1.04%
$ 21.51 million $ 27.4 million
Mar 8, 2020 $ 1
+0.35%
$ 21.54 million $ 13.86 million
Mar 7, 2020 $ 0.998
-0.27%
$ 21.08 million $ 12.37 million
Mar 6, 2020 $ 1
-0.73%
$ 21.12 million $ 8.35 million
Mar 5, 2020 $ 1.01
+0.26%
$ 21.24 million $ 8.66 million
Mar 4, 2020 $ 1
-0.07%
$ 21.16 million $ 7.05 million
Mar 3, 2020 $ 1
+0.14%
$ 21.05 million $ 7.06 million
Mar 2, 2020 $ 1
-0.61%
$ 20.91 million $ 12.02 million
Mar 1, 2020 $ 1.01
+0.18%
$ 21.07 million $ 19.38 million
Feb 29, 2020 $ 1.01
+0.21%
$ 21.4 million $ 8.34 million
Feb 28, 2020 $ 1
-0.63%
$ 21.02 million $ 13.41 million
Feb 27, 2020 $ 1.01
+0.29%
$ 21.11 million $ 28.04 million
Feb 26, 2020 $ 1.01
+0.45%
$ 21.35 million $ 27.84 million
Feb 25, 2020 $ 1
+0.02%
$ 21.27 million $ 10.83 million
Feb 24, 2020 $ 1
+0.37%
$ 21.38 million $ 9.14 million
Feb 23, 2020 $ 0.999
-0.33%
$ 21.29 million $ 6.33 million
Feb 22, 2020 $ 1
+0.38%
$ 21 million $ 5.54 million
Feb 21, 2020 $ 0.999
+0.04%
$ 20.93 million $ 6.77 million
Feb 20, 2020 $ 0.999
-0.10%
$ 21.62 million $ 10.21 million
Feb 19, 2020 $ 0.999
+0.07%
$ 21.63 million $ 12.29 million
Feb 18, 2020 $ 0.997
-0.14%
$ 21.54 million $ 8.61 million
Feb 17, 2020 $ 1
+0.60%
$ 21.75 million $ 15.02 million
Feb 16, 2020 $ 0.996
-0.40%
$ 21.57 million $ 12.49 million