Single Collateral Dai Historical Data

SAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.999
+0.19%
$ 21.91 million $ 13.01 million
Feb 14, 2020 $ 0.998
-0.16%
$ 21.24 million $ 9.97 million
Feb 13, 2020 $ 1
+0.02%
$ 21.53 million $ 12.23 million
Feb 12, 2020 $ 1
+0.74%
$ 21.5 million $ 18.73 million
Feb 11, 2020 $ 0.996
-0.49%
$ 21.74 million $ 15.38 million
Feb 10, 2020 $ 1
+0.11%
$ 22.01 million $ 9.7 million
Feb 9, 2020 $ 0.998
-0.42%
$ 22.09 million $ 12.02 million
Feb 8, 2020 $ 1
-0.04%
$ 22.46 million $ 20.63 million
Feb 7, 2020 $ 1
-0.80%
$ 22.81 million $ 20.01 million
Feb 6, 2020 $ 1.01
+0.79%
$ 23.54 million $ 20.86 million
Feb 5, 2020 $ 1
-0.19%
$ 23.39 million $ 20.76 million
Feb 4, 2020 $ 1
+0.42%
$ 24.95 million $ 18.23 million
Feb 3, 2020 $ 1
+0.59%
$ 24.13 million $ 6.93 million
Feb 2, 2020 $ 0.995
+0.75%
$ 24.04 million $ 7.2 million
Feb 1, 2020 $ 0.988
-0.49%
$ 23.82 million $ 4.04 million
Jan 31, 2020 $ 0.991
-0.31%
$ 24.56 million $ 5.78 million
Jan 30, 2020 $ 0.995
-0.08%
$ 24.67 million $ 8.72 million
Jan 29, 2020 $ 0.995
-0.18%
$ 25.34 million $ 5.97 million
Jan 28, 2020 $ 0.998
-0.20%
$ 26.49 million $ 7.44 million
Jan 27, 2020 $ 1
+0.17%
$ 25.89 million $ 7.12 million
Jan 26, 2020 $ 0.999
-0.17%
$ 26.65 million $ 4.64 million
Jan 25, 2020 $ 1
+0.56%
$ 26.06 million $ 4.13 million
Jan 24, 2020 $ 0.995
-0.25%
$ 26.78 million $ 6.43 million
Jan 23, 2020 $ 0.998
+0.12%
$ 28.24 million $ 7.9 million
Jan 22, 2020 $ 0.997
+0.36%
$ 27.59 million $ 4.85 million
Jan 21, 2020 $ 0.994
-0.26%
$ 29.12 million $ 5.1 million
Jan 20, 2020 $ 0.997
+0.08%
$ 28.61 million $ 5.22 million
Jan 19, 2020 $ 0.996
-0.14%
$ 34.43 million $ 7.69 million
Jan 18, 2020 $ 0.997
-0.05%
$ 34.47 million $ 6.7 million
Jan 17, 2020 $ 0.997
-0.05%
$ 34.25 million $ 8.19 million
Jan 16, 2020 $ 0.998
+0.38%
$ 34.27 million $ 5.95 million
Jan 15, 2020 $ 0.993
-0.01%
$ 34.96 million $ 8.24 million
Jan 14, 2020 $ 0.995
-0.46%
$ 34.36 million $ 11.04 million
Jan 13, 2020 $ 0.999
+0.03%
$ 34.05 million $ 3.94 million
Jan 12, 2020 $ 1
+0.12%
$ 34.71 million $ 3.78 million
Jan 11, 2020 $ 0.999
+0.21%
$ 34.69 million $ 4.04 million
Jan 10, 2020 $ 0.997
-0.91%
$ 34.33 million $ 8.26 million
Jan 9, 2020 $ 1.01
+0.34%
$ 37.22 million $ 4.93 million
Jan 8, 2020 $ 1
+0.11%
$ 36.39 million $ 8.51 million
Jan 7, 2020 $ 1
+0.00%
$ 38.37 million $ 6.94 million
Jan 6, 2020 $ 1
+0.05%
$ 38.55 million $ 5.77 million
Jan 5, 2020 $ 1
-0.08%
$ 38.54 million $ 4.84 million
Jan 4, 2020 $ 1
-0.27%
$ 38.62 million $ 2.91 million
Jan 3, 2020 $ 1
-0.03%
$ 39.59 million $ 5.16 million
Jan 2, 2020 $ 1.01
+0.29%
$ 40.61 million $ 3.8 million
Jan 1, 2020 $ 1
+0.45%
$ 40.11 million $ 2.68 million
Dec 31, 2019 $ 0.998
-0.18%
$ 40.6 million $ 3.87 million
Dec 30, 2019 $ 1
-0.06%
$ 40.06 million $ 4.02 million
Dec 29, 2019 $ 1
-0.20%
$ 40.56 million $ 5.27 million
Dec 28, 2019 $ 1
-0.26%
$ 41.16 million $ 3.67 million