Single Collateral Dai Historical Data

SAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.997
+0.00%
$ 62.67 million $ 4,525
Nov 22, 2018 $ 0.998
+0.00%
$ 65.61 million $ 4,500
Nov 21, 2018 $ 0.997
+0.00%
$ 74.1 million $ 4,634
Nov 20, 2018 $ 0.998
+0.00%
$ 74.15 million $ 5,282
Nov 19, 2018 $ 0.994
+0.00%
$ 73.89 million $ 5,598
Nov 18, 2018 $ 0.994
+0.00%
$ 73.59 million $ 5,553
Nov 17, 2018 $ 0.992
+0.00%
$ 61.57 million $ 5,591
Nov 16, 2018 $ 0.995
+0.00%
$ 61.72 million $ 5,594
Nov 15, 2018 $ 1
+0.00%
$ 62.03 million $ 6,126
Nov 14, 2018 $ 1.01
+0.00%
$ 62.36 million $ 6,362
Nov 13, 2018 $ 1
+0.00%
$ 62.14 million $ 6,402
Nov 12, 2018 $ 1
+0.00%
$ 62.27 million $ 6,388
Nov 11, 2018 $ 1
+0.00%
$ 62.25 million $ 6,401
Nov 10, 2018 $ 1
+0.00%
$ 62.09 million $ 6,412
Nov 9, 2018 $ 0.998
+0.00%
$ 61.93 million $ 6,490
Nov 8, 2018 $ 0.995
+0.00%
$ 61.72 million $ 6,532
Nov 7, 2018 $ 0.993
+0.00%
$ 61.6 million $ 6,438
Nov 6, 2018 $ 0.993
+0.00%
$ 61.62 million $ 6,440
Nov 5, 2018 $ 0.979
+0.00%
$ 60.75 million $ 6,404
Nov 4, 2018 $ 0.998
+0.00%
$ 61.95 million $ 6,372
Nov 3, 2018 $ 1.01
+0.00%
$ 62.24 million $ 6,395
Nov 2, 2018 $ 1.02
+0.00%
$ 64.58 million $ 6,347
Nov 1, 2018 $ 0.999
+0.00%
$ 63.24 million $ 6,315
Oct 31, 2018 $ 1
+0.00%
$ 57.43 million $ 6,314
Oct 30, 2018 $ 1.01
+0.00%
$ 57.1 million $ 6,403
Oct 29, 2018 $ 1.01
+0.00%
$ 61.07 million $ 6,467
Oct 28, 2018 $ 1.01
+0.00%
$ 60.99 million $ 6,464
Oct 27, 2018 $ 1.01
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.01
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.01
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.02
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.02
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.02
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.01
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.995
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.99
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.01
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.01
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.994
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.995
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.997
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.999
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.997
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.996
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.999
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.999
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.999
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.998
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.998
+0.00%
$ -- $ 6,577