Single Collateral Dai Historical Data

SAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.993
-0.10%
$ 69.57 million $ 1.74 million
Jan 11, 2019 $ 0.994
-0.03%
$ 70.15 million $ 1.51 million
Jan 10, 2019 $ 0.995
+0.96%
$ 69.4 million $ 1.54 million
Jan 9, 2019 $ 0.984
-1.14%
$ 69.34 million $ 2.86 million
Jan 8, 2019 $ 0.996
-0.50%
$ 69.93 million $ 1.34 million
Jan 7, 2019 $ 1
-0.18%
$ 70.04 million $ 1.52 million
Jan 6, 2019 $ 1
+0.44%
$ 69.47 million $ 1.83 million
Jan 5, 2019 $ 0.997
-0.51%
$ 69.99 million $ 2.46 million
Jan 4, 2019 $ 1
+0.26%
$ 70.55 million $ 1.71 million
Jan 3, 2019 $ 1
-0.45%
$ 69.56 million $ 1.8 million
Jan 2, 2019 $ 1
-0.14%
$ 69.72 million $ 1.78 million
Jan 1, 2019 $ 1
+0.11%
$ 69.17 million $ 1.9 million
Dec 31, 2018 $ 1
+0.05%
$ 68.93 million $ 1.64 million
Dec 30, 2018 $ 0.999
+0.66%
$ 67.52 million $ 1.64 million
Dec 29, 2018 $ 0.993
-0.91%
$ 66.44 million $ 1.8 million
Dec 28, 2018 $ 1
+0.39%
$ 67.67 million $ 2.99 million
Dec 27, 2018 $ 0.999
-0.31%
$ 66.48 million $ 2.01 million
Dec 26, 2018 $ 1
-0.55%
$ 66.2 million $ 2.87 million
Dec 25, 2018 $ 1.01
+0.46%
$ 64.39 million $ 2.55 million
Dec 24, 2018 $ 0.998
+0.37%
$ 60.97 million $ 3.47 million
Dec 23, 2018 $ 0.995
-1.37%
$ 58.48 million $ 3.84 million
Dec 22, 2018 $ 1.01
+0.40%
$ 58.28 million $ 2.18 million
Dec 21, 2018 $ 1
+0.28%
$ 56.62 million $ 2.14 million
Dec 20, 2018 $ 1
+0.04%
$ 54.9 million $ 2.71 million
Dec 19, 2018 $ 1
+0.16%
$ 54.89 million $ 2.24 million
Dec 18, 2018 $ 1
+0.20%
$ 54.47 million $ 1.84 million
Dec 17, 2018 $ 1
-0.27%
$ 54.32 million $ 2.22 million
Dec 16, 2018 $ 1
+0.08%
$ 54.17 million $ 1.45 million
Dec 15, 2018 $ 1
-0.16%
$ 54.25 million $ 1.46 million
Dec 14, 2018 $ 1
-0.05%
$ 55.01 million $ 2.11 million
Dec 13, 2018 $ 1
-0.12%
$ 55.29 million $ 1.65 million
Dec 12, 2018 $ 1.01
+0.37%
$ 55.2 million $ 1.52 million
Dec 11, 2018 $ 1
+0.03%
$ 54.92 million $ 1.61 million
Dec 10, 2018 $ 1
-0.30%
$ 53.99 million $ 2.14 million
Dec 9, 2018 $ 1.01
+0.00%
$ 54.39 million $ 1.87 million
Dec 8, 2018 $ 1.01
+0.21%
$ 57.62 million $ 1.72 million
Dec 7, 2018 $ 1.01
+2.00%
$ 61.94 million $ 5.69 million
Dec 6, 2018 $ 0.989
+0.42%
$ 60.77 million $ 2.74 million
Dec 5, 2018 $ 0.985
-0.48%
$ 58.2 million $ 3.02 million
Dec 4, 2018 $ 0.99
-0.63%
$ 61.91 million $ 3.3 million
Dec 3, 2018 $ 0.996
+0.90%
$ 58.97 million $ 2.59 million
Dec 2, 2018 $ 0.984
-0.62%
$ 58.08 million $ 2.57 million
Dec 1, 2018 $ 0.989
-0.28%
$ 58.86 million $ 2.88 million
Nov 30, 2018 $ 0.992
+0.08%
$ 58.91 million $ 3.49 million
Nov 29, 2018 $ 0.999
+0.00%
$ 59.3 million $ 4,089
Nov 28, 2018 $ 1
+0.00%
$ 62.39 million $ 3,750
Nov 27, 2018 $ 1
+0.00%
$ 62.51 million $ 3,926
Nov 26, 2018 $ 1.01
+0.00%
$ 62.89 million $ 3,820
Nov 25, 2018 $ 1
+0.00%
$ 62.36 million $ 4,292
Nov 24, 2018 $ 1
+0.00%
$ 63 million $ 4,307