Argocoin Historical Data

AGC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.544
+5.13%
$ 108.77 million $ 647,739
Apr 24, 2024 $ 0.517
-6.60%
$ 103.46 million $ 636,340
Apr 23, 2024 $ 0.556
-8.39%
$ 111.21 million $ 831,986
Apr 22, 2024 $ 0.606
-3.40%
$ 121.2 million $ 664,318
Apr 21, 2024 $ 0.63
-14.98%
$ 125.99 million $ 792,600
Apr 20, 2024 $ 0.74
+16.60%
$ 147.92 million $ 811,767
Apr 19, 2024 $ 0.637
+9.28%
$ 127.35 million $ 784,908
Apr 18, 2024 $ 0.583
-4.87%
$ 116.54 million $ 652,884
Apr 17, 2024 $ 0.616
-10.87%
$ 123.18 million $ 856,028
Apr 16, 2024 $ 0.69
-5.53%
$ 137.96 million $ 957,986
Apr 15, 2024 $ 0.729
-6.64%
$ 145.89 million $ 796,614
Apr 14, 2024 $ 0.781
+31.68%
$ 156.27 million $ 736,006
Apr 13, 2024 $ 0.591
-21.74%
$ 118.11 million $ 1.1 million
Apr 12, 2024 $ 0.754
-10.20%
$ 150.76 million $ 636,605
Apr 11, 2024 $ 0.839
+3.22%
$ 167.89 million $ 640,963
Apr 10, 2024 $ 0.819
-10.06%
$ 163.86 million $ 979,300
Apr 9, 2024 $ 0.91
-10.11%
$ 181.91 million $ 680,561
Apr 8, 2024 $ 1.02
-0.87%
$ 203.24 million $ 735,355
Apr 7, 2024 $ 1.03
-4.32%
$ 205.78 million $ 862,794
Apr 6, 2024 $ 1.07
+5.21%
$ 214.66 million $ 910,174
Apr 5, 2024 $ 1.02
-6.76%
$ 203.85 million $ 678,136
Apr 4, 2024 $ 1.09
+4.10%
$ 218.63 million $ 630,202
Apr 3, 2024 $ 0.995
+11.48%
$ 198.96 million $ 10,356
Apr 2, 2024 $ 0.892
-11.86%
$ 178.48 million $ 672,912
Apr 1, 2024 $ 1.02
-11.86%
$ 202.5 million $ 639,435
Mar 31, 2024 $ 1.15
+9.33%
$ 230.91 million $ 651,549
Mar 30, 2024 $ 1.06
-3.60%
$ 211.2 million $ 630,449
Mar 29, 2024 $ 1.1
-6.39%
$ 219.09 million $ 625,307
Mar 28, 2024 $ 1.17
-5.32%
$ 234.06 million $ 624,304
Mar 27, 2024 $ 1.24
+1.56%
$ 247.4 million $ 619,054
Mar 26, 2024 $ 1.22
+3.31%
$ 243.6 million $ 627,474
Mar 25, 2024 $ 1.18
+6.79%
$ 236 million $ 627,248
Mar 24, 2024 $ 1.1
-6.13%
$ 220.4 million $ 613,551
Mar 23, 2024 $ 1.18
+9.00%
$ 235 million $ 613,428
Mar 22, 2024 $ 1.07
-14.24%
$ 214.4 million $ 620,009
Mar 21, 2024 $ 1.25
+2.37%
$ 250.8 million $ 617,035
Mar 20, 2024 $ 1.22
+18.15%
$ 244.8 million $ 625,902
Mar 19, 2024 $ 1.03
-5.13%
$ 207 million $ 663,170
Mar 18, 2024 $ 1.08
-26.18%
$ 215.4 million $ 636,019
Mar 17, 2024 $ 1.46
+41.38%
$ 291.8 million $ 635,892
Mar 16, 2024 $ 1.03
-24.19%
$ 205.6 million $ 661,448
Mar 15, 2024 $ 1.36
-4.30%
$ 271.2 million $ 627,988
Mar 14, 2024 $ 1.42
-5.40%
$ 284 million $ 653,014
Mar 13, 2024 $ 1.5
-3.84%
$ 300.4 million $ 625,705
Download