Argocoin Historical Data

AGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.292
-5.29%
$ 58.44 million $ 646,020
Jun 13, 2024 $ 0.309
-18.93%
$ 61.7 million $ 651,560
Jun 12, 2024 $ 0.381
+21.50%
$ 76.3 million $ 679,368
Jun 11, 2024 $ 0.314
+10.99%
$ 62.84 million $ 892,361
Jun 10, 2024 $ 0.283
-6.54%
$ 56.61 million $ 636,945
Jun 9, 2024 $ 0.303
-4.78%
$ 60.57 million $ 625,992
Jun 8, 2024 $ 0.316
-7.99%
$ 62.89 million $ 847,326
Jun 7, 2024 $ 0.343
-16.14%
$ 68.6 million $ 677,029
Jun 6, 2024 $ 0.409
-0.98%
$ 81.8 million $ 648,763
Jun 5, 2024 $ 0.413
-10.35%
$ 82.65 million $ 661,701
Jun 4, 2024 $ 0.46
-0.21%
$ 92.1 million $ 704,583
Jun 3, 2024 $ 0.461
+10.50%
$ 92.12 million $ 645,020
Jun 2, 2024 $ 0.418
-7.33%
$ 83.61 million $ 766,006
Jun 1, 2024 $ 0.452
-20.14%
$ 90.4 million $ 1.25 million
May 31, 2024 $ 0.567
-3.19%
$ 113.32 million $ 737,215
May 30, 2024 $ 0.585
-9.93%
$ 117.05 million $ 644,689
May 29, 2024 $ 0.649
+0.34%
$ 130.05 million $ 851,883
May 28, 2024 $ 0.648
+16.13%
$ 129.53 million $ 847,243
May 27, 2024 $ 0.557
+2.72%
$ 111.4 million $ 677,755
May 26, 2024 $ 0.543
+3.27%
$ 108.55 million $ 636,842
May 25, 2024 $ 0.524
+2.49%
$ 104.88 million $ 636,950
May 24, 2024 $ 0.512
-0.34%
$ 102.33 million $ 643,557
May 23, 2024 $ 0.513
-8.69%
$ 102.64 million $ 675,262
May 22, 2024 $ 0.562
+15.87%
$ 112.42 million $ 668,119
May 21, 2024 $ 0.484
-9.08%
$ 96.73 million $ 669,933
May 20, 2024 $ 0.532
+17.91%
$ 106.34 million $ 637,160
May 19, 2024 $ 0.45
-12.04%
$ 90.03 million $ 629,471
May 18, 2024 $ 0.512
-5.32%
$ 102.37 million $ 641,480
May 17, 2024 $ 0.541
+10.48%
$ 108.21 million $ 718,819
May 16, 2024 $ 0.489
+6.73%
$ 97.88 million $ 664,370
May 15, 2024 $ 0.459
+17.43%
$ 91.77 million $ 789,677
May 14, 2024 $ 0.391
-4.68%
$ 78.15 million $ 642,264
May 13, 2024 $ 0.41
-4.16%
$ 82.03 million $ 777,986
May 12, 2024 $ 0.428
+5.15%
$ 85.55 million $ 790,145
May 11, 2024 $ 0.406
-5.01%
$ 81.24 million $ 633,545
May 10, 2024 $ 0.427
-15.58%
$ 85.37 million $ 695,313
May 9, 2024 $ 0.504
+2.49%
$ 100.78 million $ 693,129
May 8, 2024 $ 0.491
-13.16%
$ 98.26 million $ 695,406
May 7, 2024 $ 0.566
+3.72%
$ 113.15 million $ 685,945
May 6, 2024 $ 0.546
-3.18%
$ 109.19 million $ 701,285
May 5, 2024 $ 0.564
+0.79%
$ 112.78 million $ 657,384
May 4, 2024 $ 0.56
-0.12%
$ 112 million $ 752,117
May 3, 2024 $ 0.56
+11.25%
$ 112.09 million $ 701,364
May 2, 2024 $ 0.504
+20.69%
$ 100.78 million $ 921,479
May 1, 2024 $ 0.418
-4.32%
$ 83.8 million $ 813,955
Apr 30, 2024 $ 0.44
-6.96%
$ 87.98 million $ 959,090
Apr 29, 2024 $ 0.473
-9.09%
$ 94.56 million $ 637,409
Apr 28, 2024 $ 0.521
-0.92%
$ 104.27 million $ 802,161
Apr 27, 2024 $ 0.527
-2.34%
$ 105.47 million $ 661,657
Apr 26, 2024 $ 0.539
-0.28%
$ 107.88 million $ 683,475