Argocoin Historical Data

AGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.292
-5.29%
$58.44 million $646,020
Jun 13, 2024 $0.309
-18.93%
$61.7 million $651,560
Jun 12, 2024 $0.381
+21.50%
$76.3 million $679,368
Jun 11, 2024 $0.314
+10.99%
$62.84 million $892,361
Jun 10, 2024 $0.283
-6.54%
$56.61 million $636,945
Jun 9, 2024 $0.303
-4.78%
$60.57 million $625,992
Jun 8, 2024 $0.316
-7.99%
$62.89 million $847,326
Jun 7, 2024 $0.343
-16.14%
$68.6 million $677,029
Jun 6, 2024 $0.409
-0.98%
$81.8 million $648,763
Jun 5, 2024 $0.413
-10.35%
$82.65 million $661,701
Jun 4, 2024 $0.46
-0.21%
$92.1 million $704,583
Jun 3, 2024 $0.461
+10.50%
$92.12 million $645,020
Jun 2, 2024 $0.418
-7.33%
$83.61 million $766,006
Jun 1, 2024 $0.452
-20.14%
$90.4 million $1.25 million
May 31, 2024 $0.567
-3.19%
$113.32 million $737,215
May 30, 2024 $0.585
-9.93%
$117.05 million $644,689
May 29, 2024 $0.649
+0.34%
$130.05 million $851,883
May 28, 2024 $0.648
+16.13%
$129.53 million $847,243
May 27, 2024 $0.557
+2.72%
$111.4 million $677,755
May 26, 2024 $0.543
+3.27%
$108.55 million $636,842
May 25, 2024 $0.524
+2.49%
$104.88 million $636,950
May 24, 2024 $0.512
-0.34%
$102.33 million $643,557
May 23, 2024 $0.513
-8.69%
$102.64 million $675,262
May 22, 2024 $0.562
+15.87%
$112.42 million $668,119
May 21, 2024 $0.484
-9.08%
$96.73 million $669,933
May 20, 2024 $0.532
+17.91%
$106.34 million $637,160
May 19, 2024 $0.45
-12.04%
$90.03 million $629,471
May 18, 2024 $0.512
-5.32%
$102.37 million $641,480
May 17, 2024 $0.541
+10.48%
$108.21 million $718,819
May 16, 2024 $0.489
+6.73%
$97.88 million $664,370
May 15, 2024 $0.459
+17.43%
$91.77 million $789,677
May 14, 2024 $0.391
-4.68%
$78.15 million $642,264
May 13, 2024 $0.41
-4.16%
$82.03 million $777,986
May 12, 2024 $0.428
+5.15%
$85.55 million $790,145
May 11, 2024 $0.406
-5.01%
$81.24 million $633,545
May 10, 2024 $0.427
-15.58%
$85.37 million $695,313
May 9, 2024 $0.504
+2.49%
$100.78 million $693,129
May 8, 2024 $0.491
-13.16%
$98.26 million $695,406
May 7, 2024 $0.566
+3.72%
$113.15 million $685,945
May 6, 2024 $0.546
-3.18%
$109.19 million $701,285
May 5, 2024 $0.564
+0.79%
$112.78 million $657,384
May 4, 2024 $0.56
-0.12%
$112 million $752,117
May 3, 2024 $0.56
+11.25%
$112.09 million $701,364
May 2, 2024 $0.504
+20.69%
$100.78 million $921,479
May 1, 2024 $0.418
-4.32%
$83.8 million $813,955
Apr 30, 2024 $0.44
-6.96%
$87.98 million $959,090
Apr 29, 2024 $0.473
-9.09%
$94.56 million $637,409
Apr 28, 2024 $0.521
-0.92%
$104.27 million $802,161
Apr 27, 2024 $0.527
-2.34%
$105.47 million $661,657
Apr 26, 2024 $0.539
-0.28%
$107.88 million $683,475