Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argocoin Historical Data

AGC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.292
-5.29%
$58.44 million $646,020
Jun 13, 2024 $0.309
-18.93%
$61.7 million $651,560
Jun 12, 2024 $0.381
+21.50%
$76.3 million $679,368
Jun 11, 2024 $0.314
+10.99%
$62.84 million $892,361
Jun 10, 2024 $0.283
-6.54%
$56.61 million $636,945
Jun 9, 2024 $0.303
-4.78%
$60.57 million $625,992
Jun 8, 2024 $0.316
-7.99%
$62.89 million $847,326
Jun 7, 2024 $0.343
-16.14%
$68.6 million $677,029
Jun 6, 2024 $0.409
-0.98%
$81.8 million $648,763
Jun 5, 2024 $0.413
-10.35%
$82.65 million $661,701
Jun 4, 2024 $0.46
-0.21%
$92.1 million $704,583
Jun 3, 2024 $0.461
+10.50%
$92.12 million $645,020
Jun 2, 2024 $0.418
-7.33%
$83.61 million $766,006
Jun 1, 2024 $0.452
-20.14%
$90.4 million $1.25 million
May 31, 2024 $0.567
-3.19%
$113.32 million $737,215
May 30, 2024 $0.585
-9.93%
$117.05 million $644,689
May 29, 2024 $0.649
+0.34%
$130.05 million $851,883
May 28, 2024 $0.648
+16.13%
$129.53 million $847,243
May 27, 2024 $0.557
+2.72%
$111.4 million $677,755
May 26, 2024 $0.543
+3.27%
$108.55 million $636,842
May 25, 2024 $0.524
+2.49%
$104.88 million $636,950
May 24, 2024 $0.512
-0.34%
$102.33 million $643,557
May 23, 2024 $0.513
-8.69%
$102.64 million $675,262
May 22, 2024 $0.562
+15.87%
$112.42 million $668,119
May 21, 2024 $0.484
-9.08%
$96.73 million $669,933
May 20, 2024 $0.532
+17.91%
$106.34 million $637,160
May 19, 2024 $0.45
-12.04%
$90.03 million $629,471
May 18, 2024 $0.512
-5.32%
$102.37 million $641,480
May 17, 2024 $0.541
+10.48%
$108.21 million $718,819
May 16, 2024 $0.489
+6.73%
$97.88 million $664,370
May 15, 2024 $0.459
+17.43%
$91.77 million $789,677
May 14, 2024 $0.391
-4.68%
$78.15 million $642,264
May 13, 2024 $0.41
-4.16%
$82.03 million $777,986
May 12, 2024 $0.428
+5.15%
$85.55 million $790,145
May 11, 2024 $0.406
-5.01%
$81.24 million $633,545
May 10, 2024 $0.427
-15.58%
$85.37 million $695,313
May 9, 2024 $0.504
+2.49%
$100.78 million $693,129
May 8, 2024 $0.491
-13.16%
$98.26 million $695,406
May 7, 2024 $0.566
+3.72%
$113.15 million $685,945
May 6, 2024 $0.546
-3.18%
$109.19 million $701,285
May 5, 2024 $0.564
+0.79%
$112.78 million $657,384
May 4, 2024 $0.56
-0.12%
$112 million $752,117
May 3, 2024 $0.56
+11.25%
$112.09 million $701,364
May 2, 2024 $0.504
+20.69%
$100.78 million $921,479
May 1, 2024 $0.418
-4.32%
$83.8 million $813,955
Apr 30, 2024 $0.44
-6.96%
$87.98 million $959,090
Apr 29, 2024 $0.473
-9.09%
$94.56 million $637,409
Apr 28, 2024 $0.521
-0.92%
$104.27 million $802,161
Apr 27, 2024 $0.527
-2.34%
$105.47 million $661,657
Apr 26, 2024 $0.539
-0.28%
$107.88 million $683,475