Argocoin Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.04
+3.63%
$8 million $5,513
Jul 18, 2025 $0.0386
-2.77%
$7.72 million $12,061
Jul 17, 2025 $0.0397
-15.89%
$7.94 million $30,922
Jul 16, 2025 $0.0402
+18.58%
$8.04 million $8,509
Jul 15, 2025 $0.0339
+0.59%
$6.78 million $5,355
Jul 14, 2025 $0.0337
+1.20%
$6.74 million $4,423
Jul 13, 2025 $0.0333
-2.63%
$6.66 million $10,322
Jul 12, 2025 $0.0342
-2.29%
$6.84 million $4,449
Jul 11, 2025 $0.035
-6.17%
$7 million $11,056
Jul 10, 2025 $0.0329
+6.82%
$6.6 million $7,004
Jul 9, 2025 $0.0308
+3.70%
$6.16 million $4,416
Jul 8, 2025 $0.0297
-1.98%
$5.94 million $5,610
Jul 7, 2025 $0.0303
+0.00%
$6.06 million $6,839
Jul 6, 2025 $0.0303
-2.88%
$6.06 million $4,948
Jul 5, 2025 $0.0312
-4.00%
$6.24 million $4,837
Jul 4, 2025 $0.0325
-5.80%
$6.5 million $3,514
Jul 3, 2025 $0.0345
-4.70%
$6.9 million $3,735
Jul 2, 2025 $0.0362
+4.02%
$7.24 million $6,235
Jul 1, 2025 $0.0357
-6.05%
$6.96 million $4,333
Jun 30, 2025 $0.038
-5.00%
$7.6 million $7,056
Jun 29, 2025 $0.0399
-3.16%
$7.98 million $5,972
Jun 28, 2025 $0.0412
-4.85%
$8.24 million $6,131
Jun 27, 2025 $0.0433
-3.56%
$8.66 million $5,941
Jun 26, 2025 $0.0449
+8.19%
$8.98 million $6,490
Jun 25, 2025 $0.0415
+0.24%
$8.3 million $5,562
Jun 24, 2025 $0.0414
+5.08%
$8.28 million $4,831
Jun 23, 2025 $0.0394
+24.29%
$7.88 million $10,221
Jun 22, 2025 $0.0317
-10.20%
$6.34 million $7,069
Jun 21, 2025 $0.0353
-9.25%
$7.06 million $4,457
Jun 20, 2025 $0.037
-12.32%
$7.4 million $14,409
Jun 19, 2025 $0.0422
-3.87%
$8.44 million $4,237
Jun 18, 2025 $0.0439
-1.35%
$8.78 million $3,094
Jun 17, 2025 $0.0445
-7.87%
$8.9 million $10,848
Jun 16, 2025 $0.0483
+1.47%
$9.66 million $11,010
Jun 15, 2025 $0.0476
-4.23%
$9.52 million $8,331
Jun 14, 2025 $0.0497
-9.64%
$9.94 million $6,554
Jun 13, 2025 $0.0598
+1.01%
$11.96 million $26,795
Jun 12, 2025 $0.0592
-0.17%
$11.84 million $4,491
Jun 11, 2025 $0.0593
-4.82%
$11.86 million $11,524
Jun 10, 2025 $0.0607
+11.38%
$12.14 million $20,782
Jun 9, 2025 $0.0531
-20.39%
$10.62 million $38,747
Jun 8, 2025 $0.0667
-17.45%
$13.34 million $31,392
Jun 7, 2025 $0.0808
+8.31%
$16.16 million $10,252
Jun 6, 2025 $0.0746
+5.52%
$14.92 million $11,469
Jun 5, 2025 $0.0699
-22.68%
$13.98 million $59,758
Jun 4, 2025 $0.0904
-7.47%
$18.08 million $85,614
Jun 3, 2025 $0.0977
+7.01%
$19.54 million $17,499
Jun 2, 2025 $0.0913
+11.21%
$18.26 million $71,315
Jun 1, 2025 $0.0821
+13.71%
$16.42 million $10,590
May 31, 2025 $0.0722
-8.72%
$14.44 million $18,764