Coinranking
Argocoin Historical Data
AGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2025 | $0.04 | +3.63% | ||
| Jul 18, 2025 | $0.0386 | -2.77% | ||
| Jul 17, 2025 | $0.0397 | -15.89% | ||
| Jul 16, 2025 | $0.0402 | +18.58% | ||
| Jul 15, 2025 | $0.0339 | +0.59% | ||
| Jul 14, 2025 | $0.0337 | +1.20% | ||
| Jul 13, 2025 | $0.0333 | -2.63% | ||
| Jul 12, 2025 | $0.0342 | -2.29% | ||
| Jul 11, 2025 | $0.035 | -6.17% | ||
| Jul 10, 2025 | $0.0329 | +6.82% | ||
| Jul 9, 2025 | $0.0308 | +3.70% | ||
| Jul 8, 2025 | $0.0297 | -1.98% | ||
| Jul 7, 2025 | $0.0303 | +0.00% | ||
| Jul 6, 2025 | $0.0303 | -2.88% | ||
| Jul 5, 2025 | $0.0312 | -4.00% | ||
| Jul 4, 2025 | $0.0325 | -5.80% | ||
| Jul 3, 2025 | $0.0345 | -4.70% | ||
| Jul 2, 2025 | $0.0362 | +4.02% | ||
| Jul 1, 2025 | $0.0357 | -6.05% | ||
| Jun 30, 2025 | $0.038 | -5.00% | ||
| Jun 29, 2025 | $0.0399 | -3.16% | ||
| Jun 28, 2025 | $0.0412 | -4.85% | ||
| Jun 27, 2025 | $0.0433 | -3.56% | ||
| Jun 26, 2025 | $0.0449 | +8.19% | ||
| Jun 25, 2025 | $0.0415 | +0.24% | ||
| Jun 24, 2025 | $0.0414 | +5.08% | ||
| Jun 23, 2025 | $0.0394 | +24.29% | ||
| Jun 22, 2025 | $0.0317 | -10.20% | ||
| Jun 21, 2025 | $0.0353 | -9.25% | ||
| Jun 20, 2025 | $0.037 | -12.32% | ||
| Jun 19, 2025 | $0.0422 | -3.87% | ||
| Jun 18, 2025 | $0.0439 | -1.35% | ||
| Jun 17, 2025 | $0.0445 | -7.87% | ||
| Jun 16, 2025 | $0.0483 | +1.47% | ||
| Jun 15, 2025 | $0.0476 | -4.23% | ||
| Jun 14, 2025 | $0.0497 | -9.64% | ||
| Jun 13, 2025 | $0.0598 | +1.01% | ||
| Jun 12, 2025 | $0.0592 | -0.17% | ||
| Jun 11, 2025 | $0.0593 | -4.82% | ||
| Jun 10, 2025 | $0.0607 | +11.38% | ||
| Jun 9, 2025 | $0.0531 | -20.39% | ||
| Jun 8, 2025 | $0.0667 | -17.45% | ||
| Jun 7, 2025 | $0.0808 | +8.31% | ||
| Jun 6, 2025 | $0.0746 | +5.52% | ||
| Jun 5, 2025 | $0.0699 | -22.68% | ||
| Jun 4, 2025 | $0.0904 | -7.47% | ||
| Jun 3, 2025 | $0.0977 | +7.01% | ||
| Jun 2, 2025 | $0.0913 | +11.21% | ||
| Jun 1, 2025 | $0.0821 | +13.71% | ||
| May 31, 2025 | $0.0722 | -8.72% | ||