Argocoin Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.04
+3.63%
$ 8 million $ 5,513
Jul 18, 2025 $ 0.0386
-2.77%
$ 7.72 million $ 12,061
Jul 17, 2025 $ 0.0397
-15.89%
$ 7.94 million $ 30,922
Jul 16, 2025 $ 0.0402
+18.58%
$ 8.04 million $ 8,509
Jul 15, 2025 $ 0.0339
+0.59%
$ 6.78 million $ 5,355
Jul 14, 2025 $ 0.0337
+1.20%
$ 6.74 million $ 4,423
Jul 13, 2025 $ 0.0333
-2.63%
$ 6.66 million $ 10,322
Jul 12, 2025 $ 0.0342
-2.29%
$ 6.84 million $ 4,449
Jul 11, 2025 $ 0.035
-6.17%
$ 7 million $ 11,056
Jul 10, 2025 $ 0.0329
+6.82%
$ 6.6 million $ 7,004
Jul 9, 2025 $ 0.0308
+3.70%
$ 6.16 million $ 4,416
Jul 8, 2025 $ 0.0297
-1.98%
$ 5.94 million $ 5,610
Jul 7, 2025 $ 0.0303
+0.00%
$ 6.06 million $ 6,839
Jul 6, 2025 $ 0.0303
-2.88%
$ 6.06 million $ 4,948
Jul 5, 2025 $ 0.0312
-4.00%
$ 6.24 million $ 4,837
Jul 4, 2025 $ 0.0325
-5.80%
$ 6.5 million $ 3,514
Jul 3, 2025 $ 0.0345
-4.70%
$ 6.9 million $ 3,735
Jul 2, 2025 $ 0.0362
+4.02%
$ 7.24 million $ 6,235
Jul 1, 2025 $ 0.0357
-6.05%
$ 6.96 million $ 4,333
Jun 30, 2025 $ 0.038
-5.00%
$ 7.6 million $ 7,056
Jun 29, 2025 $ 0.0399
-3.16%
$ 7.98 million $ 5,972
Jun 28, 2025 $ 0.0412
-4.85%
$ 8.24 million $ 6,131
Jun 27, 2025 $ 0.0433
-3.56%
$ 8.66 million $ 5,941
Jun 26, 2025 $ 0.0449
+8.19%
$ 8.98 million $ 6,490
Jun 25, 2025 $ 0.0415
+0.24%
$ 8.3 million $ 5,562
Jun 24, 2025 $ 0.0414
+5.08%
$ 8.28 million $ 4,831
Jun 23, 2025 $ 0.0394
+24.29%
$ 7.88 million $ 10,221
Jun 22, 2025 $ 0.0317
-10.20%
$ 6.34 million $ 7,069
Jun 21, 2025 $ 0.0353
-9.25%
$ 7.06 million $ 4,457
Jun 20, 2025 $ 0.037
-12.32%
$ 7.4 million $ 14,409
Jun 19, 2025 $ 0.0422
-3.87%
$ 8.44 million $ 4,237
Jun 18, 2025 $ 0.0439
-1.35%
$ 8.78 million $ 3,094
Jun 17, 2025 $ 0.0445
-7.87%
$ 8.9 million $ 10,848
Jun 16, 2025 $ 0.0483
+1.47%
$ 9.66 million $ 11,010
Jun 15, 2025 $ 0.0476
-4.23%
$ 9.52 million $ 8,331
Jun 14, 2025 $ 0.0497
-9.64%
$ 9.94 million $ 6,554
Jun 13, 2025 $ 0.0598
+1.01%
$ 11.96 million $ 26,795
Jun 12, 2025 $ 0.0592
-0.17%
$ 11.84 million $ 4,491
Jun 11, 2025 $ 0.0593
-4.82%
$ 11.86 million $ 11,524
Jun 10, 2025 $ 0.0607
+11.38%
$ 12.14 million $ 20,782
Jun 9, 2025 $ 0.0531
-20.39%
$ 10.62 million $ 38,747
Jun 8, 2025 $ 0.0667
-17.45%
$ 13.34 million $ 31,392
Jun 7, 2025 $ 0.0808
+8.31%
$ 16.16 million $ 10,252
Jun 6, 2025 $ 0.0746
+5.52%
$ 14.92 million $ 11,469
Jun 5, 2025 $ 0.0699
-22.68%
$ 13.98 million $ 59,758
Jun 4, 2025 $ 0.0904
-7.47%
$ 18.08 million $ 85,614
Jun 3, 2025 $ 0.0977
+7.01%
$ 19.54 million $ 17,499
Jun 2, 2025 $ 0.0913
+11.21%
$ 18.26 million $ 71,315
Jun 1, 2025 $ 0.0821
+13.71%
$ 16.42 million $ 10,590
May 31, 2025 $ 0.0722
-8.72%
$ 14.44 million $ 18,764