Argocoin Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0791
-6.94%
$ 15.82 million $ 30,677
May 29, 2025 $ 0.085
-14.83%
$ 17 million $ 37,583
May 28, 2025 $ 0.0998
-15.35%
$ 19.96 million $ 20,063
May 27, 2025 $ 0.118
-8.18%
$ 23.58 million $ 54,247
May 26, 2025 $ 0.129
+21.34%
$ 25.7 million $ 49,402
May 25, 2025 $ 0.106
-5.70%
$ 21.18 million $ 25,347
May 24, 2025 $ 0.112
+3.12%
$ 22.46 million $ 31,151
May 23, 2025 $ 0.109
-0.91%
$ 21.78 million $ 92,008
May 22, 2025 $ 0.093
+44.63%
$ 18.6 million $ 96,802
May 21, 2025 $ 0.0643
-0.31%
$ 12.86 million $ 7,762
May 20, 2025 $ 0.0645
-4.44%
$ 12.9 million $ 6,535
May 19, 2025 $ 0.0675
-6.90%
$ 13.5 million $ 7,214
May 18, 2025 $ 0.0725
+1.40%
$ 14.5 million $ 5,709
May 17, 2025 $ 0.0715
-1.52%
$ 14.3 million $ 10,258
May 16, 2025 $ 0.0741
+17.99%
$ 14.82 million $ 39,637
May 15, 2025 $ 0.0598
+9.67%
$ 11.96 million $ 16,214
May 14, 2025 $ 0.0545
-2.98%
$ 10.91 million $ 14,201
May 13, 2025 $ 0.0562
+6.06%
$ 11.24 million $ 10,497
May 12, 2025 $ 0.053
-5.96%
$ 10.6 million $ 11,478
May 11, 2025 $ 0.0564
+4.70%
$ 11.27 million $ 16,698
May 10, 2025 $ 0.0538
+36.05%
$ 10.77 million $ 14,885
May 9, 2025 $ 0.0396
+13.01%
$ 7.91 million $ 15,338
May 8, 2025 $ 0.035
+42.23%
$ 7 million $ 16,845
May 7, 2025 $ 0.0246
-1.44%
$ 4.93 million $ 4,710
May 6, 2025 $ 0.025
-7.08%
$ 5 million $ 9,136
May 5, 2025 $ 0.0266
-0.37%
$ 5.32 million $ 4,127
May 4, 2025 $ 0.0267
-9.49%
$ 5.34 million $ 13,985
May 3, 2025 $ 0.0295
-2.96%
$ 5.9 million $ 2,628
May 2, 2025 $ 0.0304
-5.59%
$ 6.08 million $ 10,675
May 1, 2025 $ 0.0323
-3.87%
$ 6.46 million $ 9,685
Apr 30, 2025 $ 0.0336
-6.15%
$ 6.72 million $ 7,215
Apr 29, 2025 $ 0.0357
+5.31%
$ 7.14 million $ 6,704
Apr 28, 2025 $ 0.0339
-4.24%
$ 6.78 million $ 3,975
Apr 27, 2025 $ 0.0354
-1.67%
$ 7.08 million $ 5,125
Apr 26, 2025 $ 0.0367
+9.55%
$ 7.34 million $ 3,623
Apr 25, 2025 $ 0.0335
+2.45%
$ 6.7 million $ 9,898
Apr 24, 2025 $ 0.0371
-0.80%
$ -- $ 10,050
Apr 23, 2025 $ 0.0333
+7.07%
$ 6.66 million $ 9,514
Apr 22, 2025 $ 0.0311
+6.51%
$ 6.22 million $ 12,234
Apr 21, 2025 $ 0.0291
+11.92%
$ 5.82 million $ 12,423
Apr 20, 2025 $ 0.0242
-5.47%
$ 4.84 million $ 2,961
Apr 19, 2025 $ 0.0262
+1.95%
$ 5.24 million $ 4,057
Apr 18, 2025 $ 0.0257
+2.39%
$ 5.14 million $ 6,924
Apr 17, 2025 $ 0.0251
-14.33%
$ 5.02 million $ 2,720
Apr 16, 2025 $ 0.0293
+4.64%
$ 5.86 million $ 17,719
Apr 15, 2025 $ 0.0266
+3.50%
$ 5.32 million $ 11,322
Apr 14, 2025 $ 0.0257
+13.72%
$ 5.14 million $ 11,688
Apr 13, 2025 $ 0.0226
-0.88%
$ 4.52 million $ 13,180
Apr 12, 2025 $ 0.0228
+10.14%
$ 4.56 million $ 3,479
Apr 11, 2025 $ 0.0207
+7.81%
$ 4.14 million $ 11,344