Argocoin Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.19
-26.52%
$38.22 million $526,927
Oct 14 $0.257
+15.15%
$51.43 million $800,659
Oct 7 $0.209
-13.49%
$44.57 million $728,479
Sep 30 $0.249
-7.24%
$48.32 million $502,637
Sep 23 $0.288
+47.25%
$53.62 million $833,772
Sep 16 $0.163
+58.41%
$39.45 million $350,377
Sep 9 $0.108
+33.83%
$20.64 million $143,372
Sep 2 $0.08
-25.82%
$16.17 million $2.75 million
Aug 26 $0.107
-34.44%
$21.38 million $4.74 million
Aug 19 $0.178
+5.21%
$32.62 million $4.14 million
Aug 12 $0.162
-4.65%
$33.77 million $3.91 million
Aug 5 $0.17
-21.15%
$33.89 million $3.97 million
Jul 29 $0.254
-17.53%
$43.23 million $3.69 million
Jul 22 $0.315
+21.17%
$61.6 million $3.7 million
Jul 15 $0.255
+11.97%
$51.99 million $3.56 million
Jul 8 $0.236
+28.96%
$45.6 million $3.65 million
Jul 1 $0.216
-20.59%
$36.6 million $3.76 million
Jun 24 $0.276
+3.44%
$54.41 million $3.72 million
Jun 17 $0.247
-8.91%
$53.22 million $3.72 million
Jun 10 $0.291
-3.94%
$54.42 million $4.17 million
Jun 3 $0.316
-24.29%
$60.57 million $4.18 million
May 27 $0.418
-22.91%
$83.61 million $5.77 million
May 20 $0.524
+16.30%
$108.55 million $3.93 million
May 13 $0.512
+19.61%
$90.03 million $4.23 million
May 6 $0.406
-27.96%
$85.55 million $4.1 million
Apr 29 $0.56
+7.68%
$112.78 million $4.79 million
Apr 22 $0.527
-15.94%
$104.27 million $4.13 million
Apr 15 $0.74
-5.35%
$125.99 million $4.86 million
Apr 8 $0.591
-42.40%
$156.27 million $4.77 million
Apr 1 $1.07
-7.03%
$205.78 million $3.54 million
Mar 25 $1.06
-4.43%
$230.91 million $3.75 million
Mar 18 $1.18
-19.47%
$220.4 million $3.78 million
Mar 11 $1.03
-34.19%
$291.8 million $2.57 million
Download