Argocoin Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.19
-26.52%
$ 38.22 million $ 526,927
Oct 14 $ 0.257
+15.15%
$ 51.43 million $ 800,659
Oct 7 $ 0.209
-13.49%
$ 44.57 million $ 728,479
Sep 30 $ 0.249
-7.24%
$ 48.32 million $ 502,637
Sep 23 $ 0.288
+47.25%
$ 53.62 million $ 833,772
Sep 16 $ 0.163
+58.41%
$ 39.45 million $ 350,377
Sep 9 $ 0.108
+33.83%
$ 20.64 million $ 143,372
Sep 2 $ 0.08
-25.82%
$ 16.17 million $ 2.75 million
Aug 26 $ 0.107
-34.44%
$ 21.38 million $ 4.74 million
Aug 19 $ 0.178
+5.21%
$ 32.62 million $ 4.14 million
Aug 12 $ 0.162
-4.65%
$ 33.77 million $ 3.91 million
Aug 5 $ 0.17
-21.15%
$ 33.89 million $ 3.97 million
Jul 29 $ 0.254
-17.53%
$ 43.23 million $ 3.69 million
Jul 22 $ 0.315
+21.17%
$ 61.6 million $ 3.7 million
Jul 15 $ 0.255
+11.97%
$ 51.99 million $ 3.56 million
Jul 8 $ 0.236
+28.96%
$ 45.6 million $ 3.65 million
Jul 1 $ 0.216
-20.59%
$ 36.6 million $ 3.76 million
Jun 24 $ 0.276
+3.44%
$ 54.41 million $ 3.72 million
Jun 17 $ 0.247
-8.91%
$ 53.22 million $ 3.72 million
Jun 10 $ 0.291
-3.94%
$ 54.42 million $ 4.17 million
Jun 3 $ 0.316
-24.29%
$ 60.57 million $ 4.18 million
May 27 $ 0.418
-22.91%
$ 83.61 million $ 5.77 million
May 20 $ 0.524
+16.30%
$ 108.55 million $ 3.93 million
May 13 $ 0.512
+19.61%
$ 90.03 million $ 4.23 million
May 6 $ 0.406
-27.96%
$ 85.55 million $ 4.1 million
Apr 29 $ 0.56
+7.68%
$ 112.78 million $ 4.79 million
Apr 22 $ 0.527
-15.94%
$ 104.27 million $ 4.13 million
Apr 15 $ 0.74
-5.35%
$ 125.99 million $ 4.86 million
Apr 8 $ 0.591
-42.40%
$ 156.27 million $ 4.77 million
Apr 1 $ 1.07
-7.03%
$ 205.78 million $ 3.54 million
Mar 25 $ 1.06
-4.43%
$ 230.91 million $ 3.75 million
Mar 18 $ 1.18
-19.47%
$ 220.4 million $ 3.78 million
Mar 11 $ 1.03
-34.19%
$ 291.8 million $ 2.57 million
Download