Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argocoin Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.008
+0.00%
$1.6 million $299,539
Feb 18, 2025 $0.008
+0.00%
$1.6 million $492,010
Feb 17, 2025 $0.008
+0.00%
$1.6 million $520,946
Feb 16, 2025 $0.008
+0.00%
$1.6 million $525,668
Feb 15, 2025 $0.008
-11.11%
$1.6 million $466,556
Feb 14, 2025 $0.009
+0.00%
$1.8 million $498,149
Feb 13, 2025 $0.009
+0.00%
$1.8 million $460,360
Feb 12, 2025 $0.009
+0.00%
$1.8 million $320,346
Feb 11, 2025 $0.009
+12.50%
$1.8 million $277,004
Feb 10, 2025 $0.008
+0.00%
$1.6 million $240,101
Feb 9, 2025 $0.008
+0.00%
$1.6 million $454,348
Feb 8, 2025 $0.008
+0.00%
$1.6 million $565,947
Feb 7, 2025 $0.008
+0.00%
$1.6 million $350,453
Feb 6, 2025 $0.008
+0.00%
$1.6 million $137,366
Feb 5, 2025 $0.008
+0.00%
$1.6 million $318,305
Feb 4, 2025 $0.008
-20.00%
$1.6 million $234,836
Feb 3, 2025 $0.009
-10.00%
$1.8 million $313,311
Feb 2, 2025 $0.01
+0.00%
$2 million $368,356
Feb 1, 2025 $0.01
-9.09%
$2 million $576,477
Jan 31, 2025 $0.011
-15.38%
$2.2 million $394,243
Jan 30, 2025 $0.014
+55.56%
$2.8 million $142,384
Jan 29, 2025 $0.009
-10.00%
$1.8 million $343,397
Jan 28, 2025 $0.01
+0.00%
$2 million $469,406
Jan 27, 2025 $0.01
-16.67%
$2 million $166,508
Jan 26, 2025 $0.012
+0.00%
$2.4 million $381,546
Jan 25, 2025 $0.012
+0.00%
$2.4 million $153,926
Jan 24, 2025 $0.012
-7.80%
$2.4 million $278,136
Jan 23, 2025 $0.013
-18.66%
$2.6 million $349,228
Jan 22, 2025 $0.016
-26.70%
$3.2 million $402,782
Jan 21, 2025 $0.0218
-76.56%
$4.37 million $370,660
Jan 20, 2025 $0.0938
+2.94%
$18.76 million $926,536
Jan 19, 2025 $0.0911
-4.12%
$18.22 million $502,262
Jan 18, 2025 $0.095
-11.20%
$19 million $730,164
Jan 17, 2025 $0.108
-5.41%
$21.6 million $624,118
Jan 16, 2025 $0.114
-2.35%
$22.84 million $583,273
Jan 15, 2025 $0.117
+0.49%
$23.39 million $693,614
Jan 14, 2025 $0.116
+7.57%
$23.27 million $678,648
Jan 13, 2025 $0.109
+4.54%
$21.83 million $588,448
Jan 12, 2025 $0.104
-13.75%
$20.88 million $724,764
Jan 11, 2025 $0.124
+2.09%
$24.72 million $605,084
Jan 10, 2025 $0.121
-5.32%
$24.21 million $698,721
Jan 9, 2025 $0.13
-10.41%
$25.92 million $687,574
Jan 8, 2025 $0.145
-4.07%
$28.94 million $704,444
Jan 7, 2025 $0.149
-11.69%
$29.88 million $872,628
Jan 6, 2025 $0.169
+14.78%
$33.83 million $919,256
Jan 5, 2025 $0.147
-6.49%
$29.48 million $693,276
Jan 4, 2025 $0.158
-9.70%
$31.68 million $757,970
Jan 3, 2025 $0.174
+1.44%
$34.71 million $729,196
Jan 2, 2025 $0.174
+18.37%
$34.85 million $765,926
Jan 1, 2025 $0.148
+2.83%
$29.62 million $656,916