Coinranking
Argocoin Historical Data
AGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.0192 | -4.95% | ||
| Apr 9, 2025 | $0.0202 | +24.69% | ||
| Apr 8, 2025 | $0.0162 | -11.48% | ||
| Apr 7, 2025 | $0.0183 | -4.19% | ||
| Apr 6, 2025 | $0.0191 | -19.41% | ||
| Apr 5, 2025 | $0.0237 | -0.42% | ||
| Apr 4, 2025 | $0.0238 | +2.59% | ||
| Apr 3, 2025 | $0.0232 | -2.11% | ||
| Apr 2, 2025 | $0.0237 | +374.00% | ||
| Apr 1, 2025 | $0.0291 | +22.27% | ||
| Mar 31, 2025 | $0.0238 | -5.18% | ||
| Mar 30, 2025 | $0.0251 | +0.40% | ||
| Mar 29, 2025 | $0.025 | -5.66% | ||
| Mar 28, 2025 | $0.0265 | -3.99% | ||
| Mar 27, 2025 | $0.0276 | -7.38% | ||
| Mar 26, 2025 | $0.0298 | +0.00% | ||
| Mar 25, 2025 | $0.0298 | -2.30% | ||
| Mar 24, 2025 | $0.0305 | -4.98% | ||
| Mar 23, 2025 | $0.0321 | +3.22% | ||
| Mar 22, 2025 | $0.0311 | -9.33% | ||
| Mar 21, 2025 | $0.0343 | +0.29% | ||
| Mar 20, 2025 | $0.0328 | -9.64% | ||
| Mar 19, 2025 | $0.0363 | +2.25% | ||
| Mar 18, 2025 | $0.0355 | -3.53% | ||
| Mar 17, 2025 | $0.0368 | -0.27% | ||
| Mar 16, 2025 | $0.0369 | -2.89% | ||
| Mar 15, 2025 | $0.038 | -2.31% | ||
| Mar 14, 2025 | $0.039 | +1.04% | ||
| Mar 13, 2025 | $0.0381 | -1.55% | ||
| Mar 12, 2025 | $0.0388 | -4.67% | ||
| Mar 11, 2025 | $0.0407 | +14.33% | ||
| Mar 10, 2025 | $0.0356 | -4.30% | ||
| Mar 9, 2025 | $0.0372 | -17.88% | ||
| Mar 8, 2025 | $0.0453 | -2.58% | ||
| Mar 7, 2025 | $0.0465 | -11.93% | ||
| Mar 6, 2025 | $0.0538 | -3.41% | ||
| Mar 5, 2025 | $0.0565 | -19.17% | ||
| Mar 4, 2025 | $0.0699 | +4.64% | ||
| Mar 3, 2025 | $0.0668 | -20.95% | ||
| Mar 2, 2025 | $0.0842 | +35.15% | ||
| Mar 1, 2025 | $0.0623 | +0.00% | ||
| Feb 28, 2025 | $0.0621 | -8.00% | ||
| Feb 27, 2025 | $0.0676 | -2.17% | ||
| Feb 26, 2025 | $0.0691 | -7.62% | ||
| Feb 25, 2025 | $0.0748 | -3.48% | ||
| Feb 24, 2025 | $0.0775 | -7.52% | ||
| Feb 23, 2025 | $0.0838 | -4.66% | ||
| Feb 22, 2025 | $0.0879 | +998.75% | ||
| Feb 21, 2025 | $0.008 | +0.00% | ||
| Feb 20, 2025 | $0.008 | +0.00% | ||