Argocoin Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.35
-10.20%
$69.95 million $901,962
Nov 10, 2024 $0.388
-3.35%
$77.59 million $831,585
Nov 9, 2024 $0.4
-4.38%
$80.09 million $796,994
Nov 8, 2024 $0.414
+8.85%
$82.88 million $483,341
Nov 7, 2024 $0.381
+30.32%
$76.24 million $782,850
Nov 6, 2024 $0.29
+24.08%
$57.93 million $1.02 million
Nov 5, 2024 $0.233
+6.99%
$46.66 million $679,504
Nov 4, 2024 $0.218
+7.78%
$43.61 million $758,939
Nov 3, 2024 $0.203
-2.19%
$40.65 million $677,814
Nov 2, 2024 $0.208
-9.67%
$41.55 million $736,259
Nov 1, 2024 $0.23
-2.62%
$46 million $668,193
Oct 31, 2024 $0.236
-5.92%
$47.24 million $679,986
Oct 30, 2024 $0.251
+13.78%
$50.22 million $565,859
Oct 29, 2024 $0.221
+1.14%
$44.22 million $772,439
Oct 28, 2024 $0.218
+14.18%
$43.6 million $626,241
Oct 27, 2024 $0.191
+1.35%
$38.22 million $34,711
Oct 26, 2024 $0.19
+10.49%
$37.95 million $4,170
Oct 25, 2024 $0.173
-9.48%
$34.55 million $91,659
Oct 24, 2024 $0.189
-9.25%
$37.9 million $70,655
Oct 23, 2024 $0.204
-9.68%
$40.86 million $236,940
Oct 22, 2024 $0.227
-2.42%
$45.37 million $16,455
Oct 21, 2024 $0.229
-11.24%
$45.84 million $107,048
Oct 20, 2024 $0.257
+10.94%
$51.43 million $119,858
Oct 19, 2024 $0.234
+9.72%
$46.74 million $47,783
Oct 18, 2024 $0.212
-6.68%
$42.5 million $94,953
Oct 17, 2024 $0.223
-0.34%
$44.62 million $6,562
Oct 16, 2024 $0.23
-3.86%
$45.96 million $89,403
Oct 15, 2024 $0.239
-0.71%
$47.81 million $188,384
Oct 14, 2024 $0.238
+6.71%
$47.66 million $253,717
Oct 13, 2024 $0.223
+8.70%
$44.57 million $112,214
Oct 12, 2024 $0.209
-8.96%
$41.8 million $148,755
Oct 11, 2024 $0.23
+20.84%
$45.91 million $137,134
Oct 10, 2024 $0.19
+18.88%
$38 million $65,888
Oct 9, 2024 $0.16
-19.97%
$31.96 million $88,929
Oct 8, 2024 $0.2
+0.04%
$40 million $65,571
Oct 7, 2024 $0.2
-17.26%
$39.98 million $222,202
Oct 6, 2024 $0.242
-2.85%
$48.32 million $40,907
Oct 5, 2024 $0.249
-9.75%
$49.74 million $59,045
Oct 4, 2024 $0.276
+24.07%
$55.11 million $67,667
Oct 3, 2024 $0.222
-14.48%
$44.42 million $73,769
Oct 2, 2024 $0.26
-1.07%
$51.94 million $71,287
Oct 1, 2024 $0.263
+1.02%
$52.5 million $171,776
Sep 30, 2024 $0.26
-3.08%
$51.97 million $59,094
Sep 29, 2024 $0.268
-7.05%
$53.62 million $79,940
Sep 28, 2024 $0.288
+8.75%
$57.69 million $115,001
Sep 27, 2024 $0.265
-3.54%
$53.05 million $100,504
Sep 26, 2024 $0.275
+8.70%
$55 million $73,479
Sep 25, 2024 $0.251
-6.27%
$50.2 million $145,802
Sep 24, 2024 $0.268
-7.37%
$53.56 million $225
Sep 23, 2024 $0.287
+46.46%
$57.38 million $398,762