Argocoin Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.35
-10.20%
$ 69.95 million $ 901,962
Nov 10, 2024 $ 0.388
-3.35%
$ 77.59 million $ 831,585
Nov 9, 2024 $ 0.4
-4.38%
$ 80.09 million $ 796,994
Nov 8, 2024 $ 0.414
+8.85%
$ 82.88 million $ 483,341
Nov 7, 2024 $ 0.381
+30.32%
$ 76.24 million $ 782,850
Nov 6, 2024 $ 0.29
+24.08%
$ 57.93 million $ 1.02 million
Nov 5, 2024 $ 0.233
+6.99%
$ 46.66 million $ 679,504
Nov 4, 2024 $ 0.218
+7.78%
$ 43.61 million $ 758,939
Nov 3, 2024 $ 0.203
-2.19%
$ 40.65 million $ 677,814
Nov 2, 2024 $ 0.208
-9.67%
$ 41.55 million $ 736,259
Nov 1, 2024 $ 0.23
-2.62%
$ 46 million $ 668,193
Oct 31, 2024 $ 0.236
-5.92%
$ 47.24 million $ 679,986
Oct 30, 2024 $ 0.251
+13.78%
$ 50.22 million $ 565,859
Oct 29, 2024 $ 0.221
+1.14%
$ 44.22 million $ 772,439
Oct 28, 2024 $ 0.218
+14.18%
$ 43.6 million $ 626,241
Oct 27, 2024 $ 0.191
+1.35%
$ 38.22 million $ 34,711
Oct 26, 2024 $ 0.19
+10.49%
$ 37.95 million $ 4,170
Oct 25, 2024 $ 0.173
-9.48%
$ 34.55 million $ 91,659
Oct 24, 2024 $ 0.189
-9.25%
$ 37.9 million $ 70,655
Oct 23, 2024 $ 0.204
-9.68%
$ 40.86 million $ 236,940
Oct 22, 2024 $ 0.227
-2.42%
$ 45.37 million $ 16,455
Oct 21, 2024 $ 0.229
-11.24%
$ 45.84 million $ 107,048
Oct 20, 2024 $ 0.257
+10.94%
$ 51.43 million $ 119,858
Oct 19, 2024 $ 0.234
+9.72%
$ 46.74 million $ 47,783
Oct 18, 2024 $ 0.212
-6.68%
$ 42.5 million $ 94,953
Oct 17, 2024 $ 0.223
-0.34%
$ 44.62 million $ 6,562
Oct 16, 2024 $ 0.23
-3.86%
$ 45.96 million $ 89,403
Oct 15, 2024 $ 0.239
-0.71%
$ 47.81 million $ 188,384
Oct 14, 2024 $ 0.238
+6.71%
$ 47.66 million $ 253,717
Oct 13, 2024 $ 0.223
+8.70%
$ 44.57 million $ 112,214
Oct 12, 2024 $ 0.209
-8.96%
$ 41.8 million $ 148,755
Oct 11, 2024 $ 0.23
+20.84%
$ 45.91 million $ 137,134
Oct 10, 2024 $ 0.19
+18.88%
$ 38 million $ 65,888
Oct 9, 2024 $ 0.16
-19.97%
$ 31.96 million $ 88,929
Oct 8, 2024 $ 0.2
+0.04%
$ 40 million $ 65,571
Oct 7, 2024 $ 0.2
-17.26%
$ 39.98 million $ 222,202
Oct 6, 2024 $ 0.242
-2.85%
$ 48.32 million $ 40,907
Oct 5, 2024 $ 0.249
-9.75%
$ 49.74 million $ 59,045
Oct 4, 2024 $ 0.276
+24.07%
$ 55.11 million $ 67,667
Oct 3, 2024 $ 0.222
-14.48%
$ 44.42 million $ 73,769
Oct 2, 2024 $ 0.26
-1.07%
$ 51.94 million $ 71,287
Oct 1, 2024 $ 0.263
+1.02%
$ 52.5 million $ 171,776
Sep 30, 2024 $ 0.26
-3.08%
$ 51.97 million $ 59,094
Sep 29, 2024 $ 0.268
-7.05%
$ 53.62 million $ 79,940
Sep 28, 2024 $ 0.288
+8.75%
$ 57.69 million $ 115,001
Sep 27, 2024 $ 0.265
-3.54%
$ 53.05 million $ 100,504
Sep 26, 2024 $ 0.275
+8.70%
$ 55 million $ 73,479
Sep 25, 2024 $ 0.251
-6.27%
$ 50.2 million $ 145,802
Sep 24, 2024 $ 0.268
-7.37%
$ 53.56 million $ 225
Sep 23, 2024 $ 0.287
+46.46%
$ 57.38 million $ 398,762