Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argocoin Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.35
-10.20%
$69.95 million $901,962
Nov 10, 2024 $0.388
-3.35%
$77.59 million $831,585
Nov 9, 2024 $0.4
-4.38%
$80.09 million $796,994
Nov 8, 2024 $0.414
+8.85%
$82.88 million $483,341
Nov 7, 2024 $0.381
+30.32%
$76.24 million $782,850
Nov 6, 2024 $0.29
+24.08%
$57.93 million $1.02 million
Nov 5, 2024 $0.233
+6.99%
$46.66 million $679,504
Nov 4, 2024 $0.218
+7.78%
$43.61 million $758,939
Nov 3, 2024 $0.203
-2.19%
$40.65 million $677,814
Nov 2, 2024 $0.208
-9.67%
$41.55 million $736,259
Nov 1, 2024 $0.23
-2.62%
$46 million $668,193
Oct 31, 2024 $0.236
-5.92%
$47.24 million $679,986
Oct 30, 2024 $0.251
+13.78%
$50.22 million $565,859
Oct 29, 2024 $0.221
+1.14%
$44.22 million $772,439
Oct 28, 2024 $0.218
+14.18%
$43.6 million $626,241
Oct 27, 2024 $0.191
+1.35%
$38.22 million $34,711
Oct 26, 2024 $0.19
+10.49%
$37.95 million $4,170
Oct 25, 2024 $0.173
-9.48%
$34.55 million $91,659
Oct 24, 2024 $0.189
-9.25%
$37.9 million $70,655
Oct 23, 2024 $0.204
-9.68%
$40.86 million $236,940
Oct 22, 2024 $0.227
-2.42%
$45.37 million $16,455
Oct 21, 2024 $0.229
-11.24%
$45.84 million $107,048
Oct 20, 2024 $0.257
+10.94%
$51.43 million $119,858
Oct 19, 2024 $0.234
+9.72%
$46.74 million $47,783
Oct 18, 2024 $0.212
-6.68%
$42.5 million $94,953
Oct 17, 2024 $0.223
-0.34%
$44.62 million $6,562
Oct 16, 2024 $0.23
-3.86%
$45.96 million $89,403
Oct 15, 2024 $0.239
-0.71%
$47.81 million $188,384
Oct 14, 2024 $0.238
+6.71%
$47.66 million $253,717
Oct 13, 2024 $0.223
+8.70%
$44.57 million $112,214
Oct 12, 2024 $0.209
-8.96%
$41.8 million $148,755
Oct 11, 2024 $0.23
+20.84%
$45.91 million $137,134
Oct 10, 2024 $0.19
+18.88%
$38 million $65,888
Oct 9, 2024 $0.16
-19.97%
$31.96 million $88,929
Oct 8, 2024 $0.2
+0.04%
$40 million $65,571
Oct 7, 2024 $0.2
-17.26%
$39.98 million $222,202
Oct 6, 2024 $0.242
-2.85%
$48.32 million $40,907
Oct 5, 2024 $0.249
-9.75%
$49.74 million $59,045
Oct 4, 2024 $0.276
+24.07%
$55.11 million $67,667
Oct 3, 2024 $0.222
-14.48%
$44.42 million $73,769
Oct 2, 2024 $0.26
-1.07%
$51.94 million $71,287
Oct 1, 2024 $0.263
+1.02%
$52.5 million $171,776
Sep 30, 2024 $0.26
-3.08%
$51.97 million $59,094
Sep 29, 2024 $0.268
-7.05%
$53.62 million $79,940
Sep 28, 2024 $0.288
+8.75%
$57.69 million $115,001
Sep 27, 2024 $0.265
-3.54%
$53.05 million $100,504
Sep 26, 2024 $0.275
+8.70%
$55 million $73,479
Sep 25, 2024 $0.251
-6.27%
$50.2 million $145,802
Sep 24, 2024 $0.268
-7.37%
$53.56 million $225
Sep 23, 2024 $0.287
+46.46%
$57.38 million $398,762