Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argocoin Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.197
+20.66%
$39.45 million $115,854
Sep 21, 2024 $0.163
+25.86%
$32.69 million $53,768
Sep 20, 2024 $0.13
-4.77%
$25.98 million $104,044
Sep 19, 2024 $0.136
+30.53%
$27.28 million $92,136
Sep 18, 2024 $0.106
-1.67%
$21.24 million $47,375
Sep 17, 2024 $0.108
+8.30%
$21.62 million $32,582
Sep 16, 2024 $0.0998
-3.28%
$19.96 million $20,472
Sep 15, 2024 $0.103
-4.60%
$20.64 million $20,111
Sep 14, 2024 $0.108
-4.26%
$21.64 million $16,195
Sep 13, 2024 $0.118
+13.78%
$23.6 million $27,696
Sep 12, 2024 $0.104
-2.16%
$20.74 million $10,728
Sep 11, 2024 $0.106
-2.30%
$21.2 million $12,515
Sep 10, 2024 $0.108
+27.94%
$21.7 million $39,917
Sep 9, 2024 $0.0848
+4.91%
$16.96 million $36,321
Sep 8, 2024 $0.0808
+1.07%
$16.17 million $17,312
Sep 7, 2024 $0.08
-7.39%
$16 million $56,758
Sep 6, 2024 $0.0864
-12.69%
$17.27 million $21,480
Sep 5, 2024 $0.101
+8.49%
$20.18 million $701,708
Sep 4, 2024 $0.0934
+0.41%
$18.68 million $686,822
Sep 3, 2024 $0.093
-12.84%
$18.6 million $616,695
Sep 2, 2024 $0.108
+0.62%
$21.7 million $668,795
Sep 1, 2024 $0.107
-7.97%
$21.38 million $683,815
Aug 31, 2024 $0.116
-5.73%
$23.24 million $632,271
Aug 30, 2024 $0.123
-8.00%
$24.65 million $660,919
Aug 29, 2024 $0.135
+2.34%
$26.98 million $670,534
Aug 28, 2024 $0.132
-7.53%
$26.36 million $656,829
Aug 27, 2024 $0.141
-2.28%
$28.14 million $667,699
Aug 26, 2024 $0.144
-11.70%
$28.8 million $764,761
Aug 25, 2024 $0.163
-8.22%
$32.62 million $667,252
Aug 24, 2024 $0.178
-4.36%
$35.53 million $742,184
Aug 23, 2024 $0.186
+5.13%
$37.15 million $715,192
Aug 22, 2024 $0.177
-3.94%
$35.33 million $670,329
Aug 21, 2024 $0.184
-1.57%
$36.78 million $670,062
Aug 20, 2024 $0.187
+6.49%
$37.37 million $667,341
Aug 19, 2024 $0.175
+3.91%
$35.09 million $677,821
Aug 18, 2024 $0.169
+4.50%
$33.77 million $673,825
Aug 17, 2024 $0.162
+4.17%
$32.31 million $640,405
Aug 16, 2024 $0.155
-0.50%
$31.02 million $628,734
Aug 15, 2024 $0.157
-4.72%
$31.36 million $652,313
Aug 14, 2024 $0.166
+2.36%
$33.11 million $653,525
Aug 13, 2024 $0.162
+9.56%
$32.34 million $688,298
Aug 12, 2024 $0.148
-12.89%
$29.52 million $649,128
Aug 11, 2024 $0.169
-0.58%
$33.89 million $670,265
Aug 10, 2024 $0.17
-2.22%
$34.09 million $678,477
Aug 9, 2024 $0.174
-9.61%
$34.86 million $657,803
Aug 8, 2024 $0.193
+6.97%
$38.57 million $687,070
Aug 7, 2024 $0.18
-6.61%
$36.05 million $653,427
Aug 6, 2024 $0.193
+1.59%
$38.61 million $626,483
Aug 5, 2024 $0.19
-12.09%
$38 million $668,325
Aug 4, 2024 $0.216
-14.91%
$43.23 million $650,232