Wonderman Nation Historical Data

WNDR Page 10
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0124
+0.00%
$ 572,426 $ 665
5:54 PM $ 0.0124
+0.00%
$ 572,426 $ 665
5:53 PM $ 0.0124
+0.00%
$ 572,426 $ 665
5:52 PM $ 0.0124
+0.00%
$ 572,426 $ 669
5:51 PM $ 0.0124
+0.00%
$ 572,426 $ 669
5:50 PM $ 0.0124
+0.00%
$ 572,426 $ 669
5:49 PM $ 0.0124
+0.00%
$ 572,426 $ 669
5:48 PM $ 0.0124
+0.00%
$ 572,426 $ 674
5:47 PM $ 0.0124
+0.00%
$ 572,426 $ 674
5:46 PM $ 0.0124
+0.00%
$ 572,426 $ 674
5:45 PM $ 0.0124
+0.00%
$ 572,426 $ 674
5:44 PM $ 0.0124
+0.00%
$ 572,426 $ 674
5:43 PM $ 0.0124
+0.00%
$ 572,426 $ 674
5:42 PM $ 0.0124
+0.00%
$ 572,426 $ 678
5:41 PM $ 0.0124
+0.00%
$ 572,426 $ 678
5:40 PM $ 0.0124
+0.00%
$ 572,426 $ 678
5:39 PM $ 0.0124
+0.00%
$ 572,426 $ 678
5:38 PM $ 0.0124
+0.00%
$ 572,426 $ 682
5:37 PM $ 0.0124
+0.00%
$ 572,426 $ 682
5:36 PM $ 0.0124
+0.00%
$ 572,426 $ 682
5:35 PM $ 0.0124
+0.00%
$ 572,426 $ 682
5:34 PM $ 0.0124
+0.00%
$ 572,426 $ 686
5:33 PM $ 0.0124
+0.00%
$ 572,426 $ 686
5:32 PM $ 0.0124
+0.00%
$ 572,426 $ 686
5:31 PM $ 0.0124
+0.00%
$ 572,426 $ 686
5:30 PM $ 0.0124
+0.00%
$ 572,426 $ 686
5:29 PM $ 0.0124
+0.00%
$ 572,426 $ 686
5:28 PM $ 0.0124
+0.00%
$ 572,426 $ 690
5:27 PM $ 0.0124
+0.00%
$ 572,426 $ 690
5:26 PM $ 0.0124
+0.00%
$ 572,426 $ 690
5:25 PM $ 0.0124
+0.00%
$ 572,426 $ 694
5:24 PM $ 0.0124
+0.00%
$ 572,426 $ 694
5:23 PM $ 0.0124
+0.00%
$ 572,426 $ 694
5:22 PM $ 0.0124
+0.00%
$ 572,426 $ 694
5:21 PM $ 0.0124
+0.00%
$ 572,426 $ 694
5:20 PM $ 0.0124
+0.00%
$ 572,426 $ 694
5:19 PM $ 0.0127
+0.00%
$ 588,300 $ 689
5:18 PM $ 0.0127
+0.00%
$ 588,300 $ 689
5:17 PM $ 0.0127
+0.00%
$ 588,300 $ 693
5:16 PM $ 0.0127
+0.00%
$ 588,300 $ 693
5:15 PM $ 0.0127
+0.00%
$ 588,300 $ 697
5:14 PM $ 0.0127
+0.00%
$ 588,300 $ 697
5:13 PM $ 0.0127
+0.00%
$ 588,300 $ 697
5:12 PM $ 0.0127
+0.00%
$ 588,300 $ 697
5:11 PM $ 0.0127
+0.00%
$ 588,300 $ 697
5:10 PM $ 0.0127
+0.00%
$ 588,300 $ 697
5:09 PM $ 0.0127
+0.00%
$ 588,300 $ 701
5:08 PM $ 0.0127
+0.00%
$ 588,300 $ 701
5:07 PM $ 0.0127
+0.00%
$ 588,300 $ 705
5:06 PM $ 0.0127
+0.00%
$ 588,300 $ 705